Tradegate Exchange

Diginex Ltd.

472

370

8.22

Date	Time	Volume	Order Volume	Price
09/12/2025	21:37:37.825	50		8.22
			50	8.22
			50	8.22
09/12/2025	21:30:53.038	50		8.25
			50	8.25
			50	8.25
09/12/2025	21:17:34.884	20		8.41
			20	8.41
			20	8.41
09/12/2025	21:15:03.224	1 000		8.44
			975	8.44
			1 000	8.44
			25	8.44
09/12/2025	21:03:10.382	9		8.19
			9	8.19
			9	8.19
09/12/2025	20:51:07.597	600		8.25
			600	8.25
			600	8.25
09/12/2025	20:50:01.624	500		8.20
			500	8.20
			500	8.20
09/12/2025	20:42:39.660	240		8.30
			240	8.30
			240	8.30
09/12/2025	20:31:59.648	25		8.16
			25	8.16
			25	8.16
09/12/2025	20:27:34.759	72		8.27
			72	8.27
			72	8.27
09/12/2025	20:25:32.894	100		8.25
			100	8.25
			100	8.25
09/12/2025	20:23:53.107	10		8.28
			10	8.28
			10	8.28
09/12/2025	20:23:19.157	30		8.27
			30	8.27
			30	8.27
09/12/2025	20:19:21.636	21		8.26
			21	8.26
			21	8.26
09/12/2025	20:07:16.280	70		8.23
			70	8.23
			70	8.23
09/12/2025	19:58:22.827	150		8.21
			150	8.21
			150	8.21
09/12/2025	19:54:48.424	146		8.21
			146	8.21
			146	8.21
09/12/2025	19:54:30.132	150		8.24
			150	8.24
			150	8.24
09/12/2025	19:54:24.073	2		8.24
			2	8.24
			2	8.24
09/12/2025	19:51:19.763	146		8.08
			146	8.08
			146	8.08
09/12/2025	19:50:53.138	2 458		8.36
			2 458	8.36
			2 458	8.36
09/12/2025	19:50:49.234	925		8.22
			925	8.22
			100	8.22
			25	8.22
			800	8.22
09/12/2025	19:50:23.488	367		8.19
			367	8.19
			367	8.19
09/12/2025	19:45:09.202	2		8.18
			2	8.18
			2	8.18
09/12/2025	19:38:49.044	35		8.01
			35	8.01
			35	8.01
09/12/2025	19:31:15.712	250		8.16
			250	8.16
			250	8.16
09/12/2025	19:23:38.487	120		8.13
			120	8.13
			120	8.13
09/12/2025	19:13:52.852	1 000		8.19
			1 000	8.19
			1 000	8.19
09/12/2025	19:09:40.538	150		8.20
			150	8.20
			150	8.20
09/12/2025	19:04:42.464	300		8.10
			300	8.10
			300	8.10
09/12/2025	18:48:48.335	80		7.86
			67	7.86
			80	7.86
			13	7.86
09/12/2025	18:39:38.974	47		8.01
			47	8.01
			47	8.01
09/12/2025	18:36:34.370	250		8.21
			250	8.21
			250	8.21
09/12/2025	18:35:56.729	700		8.21
			500	8.21
			200	8.21
			700	8.21
09/12/2025	18:35:44.005	100		8.21
			100	8.21
			100	8.21
09/12/2025	18:26:00.885	20		8.21
			20	8.21
			20	8.21
09/12/2025	18:25:35.733	200		8.21
			200	8.21
			200	8.21
09/12/2025	18:24:39.923	3		8.17
			3	8.17
			3	8.17
09/12/2025	18:15:57.701	5		8.25
			5	8.25
			5	8.25
09/12/2025	18:13:00.411	7		8.26
			7	8.26
			7	8.26
09/12/2025	18:12:13.799	200		8.26
			200	8.26
			200	8.26
09/12/2025	18:08:40.684	100		8.37
			100	8.37
			100	8.37
09/12/2025	18:07:17.524	250		8.37
			250	8.37
			250	8.37
09/12/2025	18:05:12.491	900		8.02
			900	8.02
			900	8.02
09/12/2025	17:59:04.861	25		8.22
			25	8.22
			25	8.22
09/12/2025	17:54:34.267	114		8.34
			114	8.34
			114	8.34
09/12/2025	17:53:47.723	71		8.34
			71	8.34
			71	8.34
09/12/2025	17:47:11.475	130		8.27
			130	8.27
			130	8.27
09/12/2025	17:46:19.307	1 000		8.01
			1 000	8.01
			1 000	8.01
09/12/2025	17:45:02.798	3 700		8.13
			500	8.13
			500	8.13
			700	8.13
			500	8.13
			500	8.13
			3 700	8.13
			500	8.13
			500	8.13
09/12/2025	17:44:45.586	1 300		8.13
			1 300	8.13
			1 300	8.13
09/12/2025	17:41:38.452	1 300		8.00
			1 300	8.00
			1 300	8.00
09/12/2025	17:41:34.596	300		8.00
			300	8.00
			300	8.00
09/12/2025	17:41:34.575	100		8.01
			100	8.01
			100	8.01
09/12/2025	17:39:25.831	820		8.01
			820	8.01
			820	8.01
09/12/2025	17:38:50.853	105		7.71
			105	7.71
			105	7.71
09/12/2025	17:36:59.572	200		8.01
			200	8.01
			200	8.01
09/12/2025	17:36:31.400	100		8.17
			100	8.17
			100	8.17
09/12/2025	17:36:00.026	78		8.01
			78	8.01
			78	8.01
09/12/2025	17:34:59.962	18		8.18
			18	8.18
			18	8.18
09/12/2025	17:31:30.314	170		7.84
			170	7.84
			170	7.84
09/12/2025	17:29:09.405	14		8.15
			14	8.15
			14	8.15
09/12/2025	17:27:53.584	129		8.09
			129	8.09
			129	8.09
09/12/2025	17:27:24.579	371		8.09
			371	8.09
			371	8.09
09/12/2025	17:24:14.526	696		7.69
			66	7.69
			630	7.69
			696	7.69
09/12/2025	17:24:14.468	50		8.00
			50	8.00
			50	8.00
09/12/2025	17:23:08.603	230		8.14
			230	8.14
			230	8.14
09/12/2025	17:22:47.750	25		8.17
			25	8.17
			25	8.17
09/12/2025	17:20:59.927	270		8.01
			270	8.01
			270	8.01
09/12/2025	17:20:26.448	500		8.14
			500	8.14
			500	8.14
09/12/2025	17:19:49.051	1 189		8.20
			1 189	8.20
			1 189	8.20
09/12/2025	17:19:47.718	240		8.21
			240	8.21
			240	8.21
09/12/2025	17:10:35.341	325		8.21
			325	8.21
			325	8.21
09/12/2025	17:07:25.700	26		8.49
			26	8.49
			26	8.49
09/12/2025	17:05:52.546	100		8.24
			100	8.24
			100	8.24
09/12/2025	16:59:40.595	1 189		8.21
			1 189	8.21
			1 189	8.21
09/12/2025	16:59:39.716	1 300		8.21
			130	8.21
			1 170	8.21
			1 300	8.21
09/12/2025	16:58:26.250	130		8.72
			130	8.72
			130	8.72
09/12/2025	16:58:01.581	1 160		8.72
			1 160	8.72
			1 160	8.72
09/12/2025	16:56:56.376	150		8.49
			150	8.49
			150	8.49
09/12/2025	16:56:42.364	280		8.74
			280	8.74
			280	8.74
09/12/2025	16:54:39.282	100		8.41
			100	8.41
			100	8.41
09/12/2025	16:54:25.754	250		8.41
			250	8.41
			250	8.41
09/12/2025	16:51:33.869	357		8.41
			357	8.41
			357	8.41
09/12/2025	16:50:20.535	1 100		8.63
			1 100	8.63
			1 100	8.63
09/12/2025	16:50:17.665	50		8.33
			50	8.33
			50	8.33
09/12/2025	16:50:10.660	500		8.50
			500	8.50
			500	8.50
09/12/2025	16:49:06.930	470		8.51
			470	8.51
			470	8.51
09/12/2025	16:47:59.808	360		8.52
			360	8.52
			360	8.52
09/12/2025	16:47:40.653	250		8.70
			250	8.70
			225	8.70
			25	8.70
09/12/2025	16:46:25.740	197		8.52
			97	8.52
			197	8.52
			100	8.52
09/12/2025	16:46:25.689	352		8.53
			352	8.53
			352	8.53
09/12/2025	16:45:31.195	199		8.56
			199	8.56
			199	8.56
09/12/2025	16:44:48.631	200		8.52
			200	8.52
			200	8.52
09/12/2025	16:44:40.561	470		8.52
			470	8.52
			470	8.52
09/12/2025	16:44:38.457	470		8.52
			470	8.52
			470	8.52
09/12/2025	16:43:07.051	200		8.55
			200	8.55
			200	8.55
09/12/2025	16:43:06.537	351		8.56
			351	8.56
			351	8.56
09/12/2025	16:41:36.935	1 200		8.63
			1 200	8.63
			1 200	8.63
09/12/2025	16:41:13.241	77		8.79
			77	8.79
			77	8.79
09/12/2025	16:39:42.790	330		8.52
			330	8.52
			330	8.52
09/12/2025	16:39:42.760	470		8.52
			470	8.52
			470	8.52
09/12/2025	16:39:29.163	73		8.79
			73	8.79
			73	8.79
09/12/2025	16:37:37.510	926		8.70
			926	8.70
			926	8.70
09/12/2025	16:37:36.943	2 874		8.70
			2 874	8.70
			2 874	8.70
09/12/2025	16:37:26.436	1 200		8.71
			1 200	8.71
			1 200	8.71
09/12/2025	16:37:10.761	1 200		8.71
			1 200	8.71
			1 200	8.71
09/12/2025	16:37:09.916	500		8.70
			500	8.70
			400	8.70
			100	8.70
09/12/2025	16:37:08.240	1 000		8.70
			500	8.70
			500	8.70
			1 000	8.70
09/12/2025	16:36:51.265	1 800		8.70
			1 800	8.70
			1 800	8.70
09/12/2025	16:36:50.525	1 800		8.70
			1 800	8.70
			1 800	8.70
09/12/2025	16:36:46.391	300		8.40
			300	8.40
			300	8.40
09/12/2025	16:36:46.365	800		8.49
			800	8.49
			800	8.49
09/12/2025	16:36:22.482	800		8.51
			800	8.51
			800	8.51
09/12/2025	16:36:15.887	300		8.54
			300	8.54
			300	8.54
09/12/2025	16:36:15.779	1 200		8.54
			1 200	8.54
			1 200	8.54
09/12/2025	16:36:07.800	1 683		8.51
			50	8.51
			1 000	8.51
			133	8.51
			683	8.51
			1 500	8.51
09/12/2025	16:35:07.827	800		8.51
			800	8.51
			800	8.51
09/12/2025	16:35:06.320	800		8.51
			800	8.51
			800	8.51
09/12/2025	16:34:46.078	100		8.79
			100	8.79
			100	8.79
09/12/2025	16:33:16.982	150		8.80
			150	8.80
			150	8.80
09/12/2025	16:33:13.415	319		8.81
			319	8.81
			119	8.81
			200	8.81
09/12/2025	16:33:12.788	341		8.81
			341	8.81
			341	8.81
09/12/2025	16:33:08.133	341		8.81
			341	8.81
			341	8.81
09/12/2025	16:33:08.065	341		8.81
			341	8.81
			341	8.81
09/12/2025	16:33:01.753	200		8.99
			200	8.99
			200	8.99
09/12/2025	16:33:01.697	200		9.00
			200	9.00
			200	9.00
09/12/2025	16:33:00.564	25		9.02
			25	9.02
			25	9.02
09/12/2025	16:33:00.336	300		9.02
			300	9.02
			300	9.02
09/12/2025	16:32:38.319	48		9.34
			48	9.34
			47	9.34
			1	9.34
09/12/2025	16:31:52.065	1 100		9.24
			1 100	9.24
			1 100	9.24
09/12/2025	16:31:48.072	11		9.24
			11	9.24
			11	9.24
09/12/2025	16:31:36.537	30		9.34
			30	9.34
			30	9.34
09/12/2025	16:30:46.749	400		9.44
			400	9.44
			400	9.44
09/12/2025	16:30:44.881	215		9.21
			215	9.21
			215	9.21
09/12/2025	16:30:41.746	143		9.21
			143	9.21
			143	9.21
09/12/2025	16:30:31.881	500		9.21
			500	9.21
			500	9.21
09/12/2025	16:29:59.528	200		9.30
			200	9.30
			200	9.30
09/12/2025	16:29:33.661	150		9.20
			150	9.20
			150	9.20
09/12/2025	16:29:31.056	500		9.20
			500	9.20
			100	9.20
			400	9.20
09/12/2025	16:28:50.157	2 300		9.10
			500	9.10
			500	9.10
			500	9.10
			500	9.10
			1 200	9.10
			300	9.10
			1 100	9.10
09/12/2025	16:28:39.483	800		9.09
			800	9.09
			800	9.09
09/12/2025	16:28:39.449	1 000		9.09
			1 000	9.09
			1 000	9.09
09/12/2025	16:27:54.948	625		8.99
			288	8.99
			337	8.99
			500	8.99
			125	8.99
09/12/2025	16:26:13.670	525		9.07
			525	9.07
			525	9.07
09/12/2025	16:26:13.585	25		9.19
			25	9.19
			25	9.19
09/12/2025	16:26:11.402	250		9.19
			250	9.19
			250	9.19
09/12/2025	16:26:02.141	1 100		9.08
			1 100	9.08
			1 100	9.08
09/12/2025	16:25:48.739	750		9.19
			55	9.19
			25	9.19
			190	9.19
			20	9.19
			360	9.19
			500	9.19
			100	9.19
			250	9.19
09/12/2025	16:25:14.154	1 200		9.00
			50	9.00
			540	9.00
			610	9.00
			1 200	9.00
09/12/2025	16:25:14.103	1 200		9.00
			1 200	9.00
			1 200	9.00
09/12/2025	16:24:54.344	250		8.99
			250	8.99
			250	8.99
09/12/2025	16:24:22.460	500		8.99
			500	8.99
			500	8.99
09/12/2025	16:24:17.313	551		8.99
			551	8.99
			80	8.99
			1	8.99
			70	8.99
			400	8.99
09/12/2025	16:23:11.404	258		8.99
			258	8.99
			258	8.99
09/12/2025	16:23:11.337	1 400		8.99
			300	8.99
			1 400	8.99
			1 100	8.99
09/12/2025	16:23:11.228	342		8.89
			342	8.89
			338	8.89
			4	8.89
09/12/2025	16:23:01.846	133		8.66
			133	8.66
			133	8.66
09/12/2025	16:22:47.359	200		8.82
			200	8.82
			200	8.82
09/12/2025	16:22:47.240	200		8.75
			200	8.75
			200	8.75
09/12/2025	16:22:47.172	35		8.74
			35	8.74
			35	8.74
09/12/2025	16:22:46.350	578		8.69
			578	8.69
			578	8.69
09/12/2025	16:22:36.475	150		8.68
			150	8.68
			150	8.68
09/12/2025	16:22:32.623	300		8.68
			300	8.68
			300	8.68
09/12/2025	16:22:10.135	11		8.68
			11	8.68
			11	8.68
09/12/2025	16:21:56.364	300		8.50
			100	8.50
			300	8.50
			200	8.50
09/12/2025	16:21:52.350	537		8.49
			537	8.49
			537	8.49
09/12/2025	16:21:41.589	500		8.45
			500	8.45
			500	8.45
09/12/2025	16:20:21.808	300		8.49
			300	8.49
			300	8.49
09/12/2025	16:20:00.296	8		8.37
			8	8.37
			8	8.37
09/12/2025	16:16:50.506	510		8.31
			510	8.31
			510	8.31
09/12/2025	16:16:50.308	93		8.30
			93	8.30
			93	8.30
09/12/2025	16:16:47.602	1 296		8.31
			150	8.31
			946	8.31
			1 296	8.31
			200	8.31
09/12/2025	16:16:19.722	354		8.49
			354	8.49
			354	8.49
09/12/2025	16:15:28.667	50		8.49
			50	8.49
			50	8.49
09/12/2025	16:15:13.070	120		8.49
			120	8.49
			120	8.49
09/12/2025	16:14:47.807	35		8.45
			35	8.45
			35	8.45
09/12/2025	16:14:43.103	1 050		8.44
			1 015	8.44
			35	8.44
			1 050	8.44
09/12/2025	16:14:36.647	1 050		8.43
			1 050	8.43
			1 050	8.43
09/12/2025	16:14:26.401	25		8.43
			25	8.43
			25	8.43
09/12/2025	16:13:05.315	1 500		8.43
			500	8.43
			500	8.43
			1 000	8.43
			500	8.43
			500	8.43
09/12/2025	16:11:08.303	1 850		8.40
			1 020	8.40
			830	8.40
			1 850	8.40
09/12/2025	16:09:54.947	850		8.39
			400	8.39
			350	8.39
			750	8.39
			100	8.39
			100	8.39
09/12/2025	16:08:03.232	150		8.40
			150	8.40
			150	8.40
09/12/2025	16:07:15.324	250		8.37
			115	8.37
			250	8.37
			135	8.37
09/12/2025	16:07:15.310	150		8.31
			150	8.31
			150	8.31
09/12/2025	16:05:59.988	50		8.37
			50	8.37
			50	8.37
09/12/2025	16:05:04.778	1 806		8.21
			1 806	8.21
			200	8.21
			300	8.21
			206	8.21
			1 100	8.21
09/12/2025	16:04:23.635	150		8.09
			75	8.09
			35	8.09
			40	8.09
			150	8.09
09/12/2025	16:03:06.052	800		7.95
			300	7.95
			300	7.95
			500	7.95
			500	7.95
09/12/2025	16:02:56.215	1 300		7.90
			1 300	7.90
			1 300	7.90
09/12/2025	16:02:42.903	300		7.90
			300	7.90
			100	7.90
			200	7.90
09/12/2025	16:00:59.310	500		7.76
			500	7.76
			500	7.76
09/12/2025	16:00:02.476	40		7.60
			40	7.60
			40	7.60
09/12/2025	15:59:58.793	57		7.56
			57	7.56
			57	7.56
09/12/2025	15:56:41.612	1 000		7.37
			1 000	7.37
			1 000	7.37
09/12/2025	15:56:37.529	177		7.46
			27	7.46
			150	7.46
			177	7.46
09/12/2025	15:53:16.749	1 000		7.32
			1 000	7.32
			1 000	7.32
09/12/2025	15:51:06.475	640		7.36
			360	7.36
			640	7.36
			280	7.36
09/12/2025	15:48:45.944	555		7.23
			55	7.23
			500	7.23
			555	7.23
09/12/2025	15:48:27.402	1 000		7.21
			1 000	7.21
			1 000	7.21
09/12/2025	15:48:20.970	1 040		7.21
			1 040	7.21
			40	7.21
			1 000	7.21
09/12/2025	15:40:47.477	100		7.16
			100	7.16
			100	7.16
09/12/2025	15:34:55.219	1 000		6.99
			1 000	6.99
			1 000	6.99
09/12/2025	15:34:55.149	1 200		6.99
			1 000	6.99
			100	6.99
			100	6.99
			1 200	6.99
09/12/2025	15:33:41.770	1 000		6.90
			1 000	6.90
			1 000	6.90
09/12/2025	15:30:57.783	1 000		6.91
			1 000	6.91
			1 000	6.91
09/12/2025	15:30:54.721	500		6.96
			500	6.96
			500	6.96
09/12/2025	15:24:05.900	1 000		6.90
			1 000	6.90
			1 000	6.90
09/12/2025	15:18:32.359	100		6.96
			100	6.96
			100	6.96
09/12/2025	15:16:26.038	1 000		6.88
			500	6.88
			500	6.88
			1 000	6.88
09/12/2025	15:03:54.259	23		6.88
			23	6.88
			23	6.88
09/12/2025	14:52:56.756	500		6.72
			500	6.72
			500	6.72
09/12/2025	14:52:51.384	550		6.73
			550	6.73
			550	6.73
09/12/2025	14:48:44.302	100		6.89
			100	6.89
			100	6.89
09/12/2025	14:42:57.101	1 142		6.89
			1 000	6.89
			70	6.89
			72	6.89
			1 142	6.89
09/12/2025	14:37:21.864	10		6.89
			10	6.89
			10	6.89
09/12/2025	14:33:58.878	30		6.69
			30	6.69
			30	6.69
09/12/2025	14:27:44.904	100		6.85
			100	6.85
			70	6.85
			30	6.85
09/12/2025	14:25:53.078	10		6.83
			10	6.83
			10	6.83
09/12/2025	14:25:37.231	1 000		6.71
			1 000	6.71
			1 000	6.71
09/12/2025	14:24:50.331	150		6.85
			150	6.85
			150	6.85
09/12/2025	14:24:01.718	2 500		6.72
			2 500	6.72
			2 500	6.72
09/12/2025	14:23:32.848	1 000		6.72
			1 000	6.72
			1 000	6.72
09/12/2025	14:22:22.468	1 000		6.74
			1 000	6.74
			1 000	6.74
09/12/2025	14:18:38.031	30		6.78
			30	6.78
			30	6.78
09/12/2025	14:14:56.026	35		6.85
			35	6.85
			35	6.85
09/12/2025	14:11:08.177	517		6.83
			517	6.83
			517	6.83
09/12/2025	14:10:38.931	500		6.82
			500	6.82
			500	6.82
09/12/2025	14:07:42.889	546		6.83
			546	6.83
			486	6.83
			60	6.83
09/12/2025	14:07:03.824	546		6.82
			546	6.82
			546	6.82
09/12/2025	14:06:53.991	546		6.82
			546	6.82
			546	6.82
09/12/2025	14:05:24.367	60		6.80
			60	6.80
			60	6.80
09/12/2025	14:05:20.288	500		6.79
			500	6.79
			500	6.79
09/12/2025	14:05:18.442	500		6.79
			500	6.79
			500	6.79
09/12/2025	13:58:10.375	500		6.80
			500	6.80
			500	6.80
09/12/2025	13:57:53.664	500		6.79
			500	6.79
			500	6.79
09/12/2025	13:38:35.500	200		6.72
			200	6.72
			200	6.72
09/12/2025	13:22:48.037	10		6.72
			10	6.72
			10	6.72
09/12/2025	13:22:02.382	80		6.72
			80	6.72
			80	6.72
09/12/2025	13:20:09.741	1 000		6.71
			1 000	6.71
			1 000	6.71
09/12/2025	13:20:04.464	1 000		6.71
			1 000	6.71
			1 000	6.71
09/12/2025	13:12:01.749	60		6.86
			60	6.86
			60	6.86
09/12/2025	13:00:54.150	1 000		6.84
			1 000	6.84
			1 000	6.84
09/12/2025	13:00:45.221	60		6.82
			60	6.82
			60	6.82
09/12/2025	12:54:25.006	15		6.69
			15	6.69
			15	6.69
09/12/2025	12:48:32.273	3 000		6.69
			3 000	6.69
			3 000	6.69
09/12/2025	12:45:15.136	450		6.83
			450	6.83
			450	6.83
09/12/2025	12:45:12.552	60		6.80
			60	6.80
			60	6.80
09/12/2025	12:45:09.903	100		6.69
			100	6.69
			100	6.69
09/12/2025	12:40:51.034	68		6.69
			68	6.69
			68	6.69
09/12/2025	12:31:31.241	17		6.69
			17	6.69
			17	6.69
09/12/2025	12:29:50.579	25		6.84
			25	6.84
			25	6.84
09/12/2025	12:25:13.024	7		6.64
			7	6.64
			7	6.64
09/12/2025	12:19:26.818	1 000		6.70
			1 000	6.70
			1 000	6.70
09/12/2025	12:19:03.122	500		6.77
			500	6.77
			500	6.77
09/12/2025	12:18:49.177	60		6.77
			60	6.77
			60	6.77
09/12/2025	12:18:45.678	500		6.75
			500	6.75
			500	6.75
09/12/2025	12:18:43.270	1 000		6.74
			1 000	6.74
			1 000	6.74
09/12/2025	12:18:34.746	500		6.74
			500	6.74
			500	6.74
09/12/2025	12:17:00.072	13		6.74
			13	6.74
			13	6.74
09/12/2025	12:14:14.973	1 000		6.74
			1 000	6.74
			1 000	6.74
09/12/2025	12:13:52.254	500		6.74
			500	6.74
			500	6.74
09/12/2025	12:07:13.912	300		6.71
			300	6.71
			300	6.71
09/12/2025	12:01:08.531	700		6.71
			700	6.71
			700	6.71
09/12/2025	11:52:54.187	60		6.71
			60	6.71
			60	6.71
09/12/2025	11:51:46.660	100		6.71
			100	6.71
			100	6.71
09/12/2025	11:48:11.437	30		6.76
			30	6.76
			30	6.76
09/12/2025	11:45:45.299	45		6.76
			45	6.76
			45	6.76
09/12/2025	11:39:30.314	370		6.76
			370	6.76
			370	6.76
09/12/2025	11:32:30.648	190		6.69
			190	6.69
			190	6.69
09/12/2025	11:31:09.612	500		6.68
			500	6.68
			500	6.68
09/12/2025	11:29:48.533	1		6.64
			1	6.64
			1	6.64
09/12/2025	11:28:17.551	50		6.68
			50	6.68
			50	6.68
09/12/2025	11:22:13.033	300		6.69
			300	6.69
			300	6.69
09/12/2025	11:18:19.578	230		6.69
			230	6.69
			230	6.69
09/12/2025	11:16:32.397	100		6.72
			100	6.72
			100	6.72
09/12/2025	11:15:39.420	800		6.72
			800	6.72
			800	6.72
09/12/2025	11:15:01.386	800		6.73
			800	6.73
			800	6.73
09/12/2025	11:11:32.857	60		6.68
			60	6.68
			60	6.68
09/12/2025	11:11:32.770	500		6.69
			500	6.69
			500	6.69
09/12/2025	11:08:49.065	100		6.69
			100	6.69
			100	6.69
09/12/2025	11:05:22.412	150		6.63
			150	6.63
			150	6.63
09/12/2025	11:00:35.444	240		6.64
			240	6.64
			240	6.64
09/12/2025	10:59:51.485	60		6.71
			60	6.71
			60	6.71
09/12/2025	10:57:53.279	1 000		6.64
			1 000	6.64
			1 000	6.64
09/12/2025	10:55:54.233	40		6.70
			40	6.70
			40	6.70
09/12/2025	10:53:40.632	120		6.79
			120	6.79
			120	6.79
09/12/2025	10:53:32.959	1 000		6.64
			1 000	6.64
			1 000	6.64
09/12/2025	10:52:10.550	1 000		6.63
			500	6.63
			1 000	6.63
			500	6.63
09/12/2025	10:51:56.544	1 000		6.65
			1 000	6.65
			1 000	6.65
09/12/2025	10:51:49.577	1 000		6.66
			1 000	6.66
			1 000	6.66
09/12/2025	10:51:27.587	1 560		6.70
			1 000	6.70
			1 560	6.70
			60	6.70
			500	6.70
09/12/2025	10:50:27.285	1 000		6.71
			1 000	6.71
			1 000	6.71
09/12/2025	10:49:42.701	298		6.71
			298	6.71
			298	6.71
09/12/2025	10:49:40.691	110		6.72
			50	6.72
			110	6.72
			60	6.72
09/12/2025	10:49:25.187	500		6.76
			500	6.76
			500	6.76
09/12/2025	10:49:17.387	1 000		6.79
			1 000	6.79
			1 000	6.79
09/12/2025	10:49:15.516	100		6.80
			100	6.80
			100	6.80
09/12/2025	10:48:52.432	500		6.81
			500	6.81
			500	6.81
09/12/2025	10:48:25.571	500		6.81
			500	6.81
			500	6.81
09/12/2025	10:44:30.892	300		6.81
			300	6.81
			300	6.81
09/12/2025	10:32:21.328	36		6.87
			36	6.87
			36	6.87
09/12/2025	10:31:30.052	30		6.87
			30	6.87
			30	6.87
09/12/2025	10:30:15.447	20		6.80
			20	6.80
			20	6.80
09/12/2025	10:29:31.718	200		6.80
			200	6.80
			200	6.80
09/12/2025	10:26:06.524	21		6.80
			21	6.80
			21	6.80
09/12/2025	10:25:27.845	15		6.87
			15	6.87
			15	6.87

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 644.00
Ask: 1 650.00
Volume: 65 931
+1.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
09/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice