Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3959
3241
1541,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 20:45:09,491 | 3 | 1 524,50 | |
| 3 | 1 524,50 | |||
| 3 | 1 524,50 | |||
| 17.12.2025 | 20:44:45,540 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 17.12.2025 | 20:44:25,555 | 6 | 1 525,50 | |
| 6 | 1 525,50 | |||
| 6 | 1 525,50 | |||
| 17.12.2025 | 20:44:22,791 | 3 | 1 525,00 | |
| 3 | 1 525,00 | |||
| 3 | 1 525,00 | |||
| 17.12.2025 | 20:44:14,636 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 17.12.2025 | 20:43:30,974 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 17.12.2025 | 20:43:26,411 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 17.12.2025 | 20:43:20,378 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 17.12.2025 | 20:43:16,856 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 17.12.2025 | 20:43:07,152 | 5 | 1 524,50 | |
| 5 | 1 524,50 | |||
| 5 | 1 524,50 | |||
| 17.12.2025 | 20:42:52,305 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 17.12.2025 | 20:42:14,581 | 20 | 1 524,50 | |
| 20 | 1 524,50 | |||
| 20 | 1 524,50 | |||
| 17.12.2025 | 20:42:02,263 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 17.12.2025 | 20:41:10,636 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 17.12.2025 | 20:41:05,418 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 17.12.2025 | 20:40:26,157 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 17.12.2025 | 20:39:45,308 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 17.12.2025 | 20:39:21,447 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 17.12.2025 | 20:38:17,802 | 3 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 2 | 1 521,50 | |||
| 3 | 1 521,50 | |||
| 17.12.2025 | 20:37:44,640 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 17.12.2025 | 20:37:25,268 | 24 | 1 528,50 | |
| 5 | 1 528,50 | |||
| 14 | 1 528,50 | |||
| 5 | 1 528,50 | |||
| 24 | 1 528,50 | |||
| 17.12.2025 | 20:37:07,711 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 17.12.2025 | 20:36:53,720 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 17.12.2025 | 20:36:32,573 | 15 | 1 526,00 | |
| 15 | 1 526,00 | |||
| 15 | 1 526,00 | |||
| 17.12.2025 | 20:36:30,526 | 23 | 1 527,00 | |
| 20 | 1 527,00 | |||
| 3 | 1 527,00 | |||
| 23 | 1 527,00 | |||
| 17.12.2025 | 20:36:28,433 | 20 | 1 527,50 | |
| 20 | 1 527,50 | |||
| 20 | 1 527,50 | |||
| 17.12.2025 | 20:36:27,978 | 5 | 1 527,50 | |
| 5 | 1 527,50 | |||
| 5 | 1 527,50 | |||
| 17.12.2025 | 20:36:20,498 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 17.12.2025 | 20:36:20,393 | 27 | 1 527,50 | |
| 27 | 1 527,50 | |||
| 27 | 1 527,50 | |||
| 17.12.2025 | 20:36:15,233 | 30 | 1 527,50 | |
| 12 | 1 527,50 | |||
| 18 | 1 527,50 | |||
| 30 | 1 527,50 | |||
| 17.12.2025 | 20:35:45,669 | 5 | 1 527,50 | |
| 5 | 1 527,50 | |||
| 5 | 1 527,50 | |||
| 17.12.2025 | 20:35:31,007 | 5 | 1 527,50 | |
| 5 | 1 527,50 | |||
| 5 | 1 527,50 | |||
| 17.12.2025 | 20:35:17,536 | 6 | 1 528,50 | |
| 5 | 1 528,50 | |||
| 6 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 17.12.2025 | 20:35:11,386 | 3 | 1 529,50 | |
| 3 | 1 529,50 | |||
| 3 | 1 529,50 | |||
| 17.12.2025 | 20:34:50,151 | 7 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 7 | 1 527,50 | |||
| 6 | 1 527,50 | |||
| 17.12.2025 | 20:33:47,852 | 5 | 1 530,00 | |
| 5 | 1 530,00 | |||
| 5 | 1 530,00 | |||
| 17.12.2025 | 20:33:33,283 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 20:32:58,668 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 17.12.2025 | 20:32:54,933 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 17.12.2025 | 20:32:31,284 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 17.12.2025 | 20:32:28,061 | 2 | 1 532,00 | |
| 2 | 1 532,00 | |||
| 2 | 1 532,00 | |||
| 17.12.2025 | 20:31:47,195 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 17.12.2025 | 20:31:25,652 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 17.12.2025 | 20:30:01,206 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 17.12.2025 | 20:29:25,581 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 17.12.2025 | 20:28:52,470 | 3 | 1 528,50 | |
| 3 | 1 528,50 | |||
| 3 | 1 528,50 | |||
| 17.12.2025 | 20:28:37,183 | 3 | 1 528,50 | |
| 2 | 1 528,50 | |||
| 3 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 17.12.2025 | 20:28:24,700 | 5 | 1 531,50 | |
| 5 | 1 531,50 | |||
| 5 | 1 531,50 | |||
| 17.12.2025 | 20:28:24,329 | 5 | 1 532,00 | |
| 5 | 1 532,00 | |||
| 5 | 1 532,00 | |||
| 17.12.2025 | 20:27:44,133 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 17.12.2025 | 20:27:22,492 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 17.12.2025 | 20:26:58,944 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 17.12.2025 | 20:26:53,922 | 4 | 1 533,00 | |
| 4 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 3 | 1 533,00 | |||
| 17.12.2025 | 20:26:45,038 | 3 | 1 531,00 | |
| 3 | 1 531,00 | |||
| 3 | 1 531,00 | |||
| 17.12.2025 | 20:26:43,035 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 17.12.2025 | 20:26:32,097 | 7 | 1 532,50 | |
| 7 | 1 532,50 | |||
| 7 | 1 532,50 | |||
| 17.12.2025 | 20:26:22,802 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 17.12.2025 | 20:26:15,367 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 17.12.2025 | 20:26:15,250 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 17.12.2025 | 20:25:47,871 | 30 | 1 529,50 | |
| 30 | 1 529,50 | |||
| 10 | 1 529,50 | |||
| 20 | 1 529,50 | |||
| 17.12.2025 | 20:25:45,466 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 17.12.2025 | 20:25:41,540 | 30 | 1 530,50 | |
| 6 | 1 530,50 | |||
| 30 | 1 530,50 | |||
| 24 | 1 530,50 | |||
| 17.12.2025 | 20:25:38,245 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 17.12.2025 | 20:25:29,859 | 30 | 1 529,50 | |
| 30 | 1 529,50 | |||
| 30 | 1 529,50 | |||
| 17.12.2025 | 20:25:24,959 | 30 | 1 530,50 | |
| 30 | 1 530,50 | |||
| 24 | 1 530,50 | |||
| 6 | 1 530,50 | |||
| 17.12.2025 | 20:25:22,845 | 30 | 1 529,50 | |
| 7 | 1 529,50 | |||
| 30 | 1 529,50 | |||
| 23 | 1 529,50 | |||
| 17.12.2025 | 20:25:20,444 | 30 | 1 533,50 | |
| 30 | 1 533,50 | |||
| 30 | 1 533,50 | |||
| 17.12.2025 | 20:25:19,829 | 30 | 1 531,00 | |
| 11 | 1 531,00 | |||
| 19 | 1 531,00 | |||
| 30 | 1 531,00 | |||
| 17.12.2025 | 20:25:18,691 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 17.12.2025 | 20:25:15,005 | 30 | 1 533,50 | |
| 30 | 1 533,50 | |||
| 26 | 1 533,50 | |||
| 4 | 1 533,50 | |||
| 17.12.2025 | 20:25:04,847 | 30 | 1 533,00 | |
| 2 | 1 533,00 | |||
| 28 | 1 533,00 | |||
| 30 | 1 533,00 | |||
| 17.12.2025 | 20:25:02,088 | 28 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 28 | 1 531,50 | |||
| 27 | 1 531,50 | |||
| 17.12.2025 | 20:25:00,881 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 17.12.2025 | 20:25:00,079 | 16 | 1 532,50 | |
| 16 | 1 532,50 | |||
| 16 | 1 532,50 | |||
| 17.12.2025 | 20:24:58,213 | 10 | 1 532,00 | |
| 10 | 1 532,00 | |||
| 10 | 1 532,00 | |||
| 17.12.2025 | 20:24:50,597 | 27 | 1 532,00 | |
| 27 | 1 532,00 | |||
| 27 | 1 532,00 | |||
| 17.12.2025 | 20:24:41,253 | 20 | 1 530,00 | |
| 20 | 1 530,00 | |||
| 20 | 1 530,00 | |||
| 17.12.2025 | 20:24:34,341 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 17.12.2025 | 20:24:29,130 | 100 | 1 529,50 | |
| 100 | 1 529,50 | |||
| 100 | 1 529,50 | |||
| 17.12.2025 | 20:24:25,550 | 30 | 1 529,00 | |
| 30 | 1 529,00 | |||
| 30 | 1 529,00 | |||
| 17.12.2025 | 20:24:25,007 | 14 | 1 529,00 | |
| 2 | 1 529,00 | |||
| 2 | 1 529,00 | |||
| 10 | 1 529,00 | |||
| 14 | 1 529,00 | |||
| 17.12.2025 | 20:24:18,001 | 30 | 1 529,00 | |
| 30 | 1 529,00 | |||
| 30 | 1 529,00 | |||
| 17.12.2025 | 20:24:14,382 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 20:24:13,695 | 30 | 1 529,00 | |
| 2 | 1 529,00 | |||
| 28 | 1 529,00 | |||
| 30 | 1 529,00 | |||
| 17.12.2025 | 20:24:08,396 | 5 | 1 529,00 | |
| 5 | 1 529,00 | |||
| 5 | 1 529,00 | |||
| 17.12.2025 | 20:23:57,076 | 22 | 1 523,00 | |
| 2 | 1 523,00 | |||
| 22 | 1 523,00 | |||
| 20 | 1 523,00 | |||
| 17.12.2025 | 20:23:50,421 | 91 | 1 523,00 | |
| 78 | 1 523,00 | |||
| 84 | 1 523,00 | |||
| 13 | 1 523,00 | |||
| 7 | 1 523,00 | |||
| 17.12.2025 | 20:23:43,938 | 30 | 1 522,50 | |
| 30 | 1 522,50 | |||
| 30 | 1 522,50 | |||
| 17.12.2025 | 20:23:42,499 | 20 | 1 522,50 | |
| 20 | 1 522,50 | |||
| 20 | 1 522,50 | |||
| 17.12.2025 | 20:23:38,780 | 30 | 1 522,50 | |
| 30 | 1 522,50 | |||
| 30 | 1 522,50 | |||
| 17.12.2025 | 20:23:38,245 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 17.12.2025 | 20:23:25,651 | 5 | 1 522,50 | |
| 5 | 1 522,50 | |||
| 5 | 1 522,50 | |||
| 17.12.2025 | 20:23:17,305 | 101 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 101 | 1 522,00 | |||
| 100 | 1 522,00 | |||
| 17.12.2025 | 20:22:37,934 | 30 | 1 519,00 | |
| 30 | 1 519,00 | |||
| 30 | 1 519,00 | |||
| 17.12.2025 | 20:22:32,069 | 30 | 1 519,00 | |
| 6 | 1 519,00 | |||
| 24 | 1 519,00 | |||
| 30 | 1 519,00 | |||
| 17.12.2025 | 20:22:30,050 | 20 | 1 518,50 | |
| 20 | 1 518,50 | |||
| 20 | 1 518,50 | |||
| 17.12.2025 | 20:22:27,621 | 20 | 1 518,50 | |
| 20 | 1 518,50 | |||
| 10 | 1 518,50 | |||
| 10 | 1 518,50 | |||
| 17.12.2025 | 20:22:21,946 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 17.12.2025 | 20:22:18,005 | 2 | 1 518,50 | |
| 2 | 1 518,50 | |||
| 2 | 1 518,50 | |||
| 17.12.2025 | 20:22:17,321 | 25 | 1 516,50 | |
| 6 | 1 516,50 | |||
| 19 | 1 516,50 | |||
| 25 | 1 516,50 | |||
| 17.12.2025 | 20:22:11,392 | 27 | 1 518,50 | |
| 27 | 1 518,50 | |||
| 27 | 1 518,50 | |||
| 17.12.2025 | 20:22:06,777 | 20 | 1 516,00 | |
| 20 | 1 516,00 | |||
| 20 | 1 516,00 | |||
| 17.12.2025 | 20:22:00,335 | 5 | 1 518,50 | |
| 5 | 1 518,50 | |||
| 5 | 1 518,50 | |||
| 17.12.2025 | 20:21:49,784 | 2 | 1 518,00 | |
| 2 | 1 518,00 | |||
| 2 | 1 518,00 | |||
| 17.12.2025 | 20:21:42,810 | 33 | 1 515,50 | |
| 5 | 1 515,50 | |||
| 33 | 1 515,50 | |||
| 28 | 1 515,50 | |||
| 17.12.2025 | 20:21:36,027 | 30 | 1 515,00 | |
| 30 | 1 515,00 | |||
| 30 | 1 515,00 | |||
| 17.12.2025 | 20:21:33,804 | 24 | 1 514,00 | |
| 24 | 1 514,00 | |||
| 24 | 1 514,00 | |||
| 17.12.2025 | 20:21:27,300 | 20 | 1 515,00 | |
| 20 | 1 515,00 | |||
| 20 | 1 515,00 | |||
| 17.12.2025 | 20:21:22,269 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 17.12.2025 | 20:21:19,147 | 4 | 1 516,00 | |
| 4 | 1 516,00 | |||
| 4 | 1 516,00 | |||
| 17.12.2025 | 20:21:10,134 | 28 | 1 516,00 | |
| 28 | 1 516,00 | |||
| 28 | 1 516,00 | |||
| 17.12.2025 | 20:21:08,944 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 17.12.2025 | 20:21:01,659 | 5 | 1 514,50 | |
| 5 | 1 514,50 | |||
| 5 | 1 514,50 | |||
| 17.12.2025 | 20:20:31,612 | 13 | 1 515,00 | |
| 13 | 1 515,00 | |||
| 13 | 1 515,00 | |||
| 17.12.2025 | 20:20:26,875 | 20 | 1 514,00 | |
| 20 | 1 514,00 | |||
| 20 | 1 514,00 | |||
| 17.12.2025 | 20:20:24,604 | 6 | 1 516,00 | |
| 6 | 1 516,00 | |||
| 6 | 1 516,00 | |||
| 17.12.2025 | 20:20:19,513 | 3 | 1 512,50 | |
| 3 | 1 512,50 | |||
| 3 | 1 512,50 | |||
| 17.12.2025 | 20:20:19,087 | 1 | 1 512,50 | |
| 1 | 1 512,50 | |||
| 1 | 1 512,50 | |||
| 17.12.2025 | 20:20:04,451 | 84 | 1 512,50 | |
| 4 | 1 512,50 | |||
| 84 | 1 512,50 | |||
| 30 | 1 512,50 | |||
| 50 | 1 512,50 | |||
| 17.12.2025 | 20:20:01,375 | 10 | 1 512,50 | |
| 2 | 1 512,50 | |||
| 10 | 1 512,50 | |||
| 4 | 1 512,50 | |||
| 4 | 1 512,50 | |||
| 17.12.2025 | 20:19:56,581 | 56 | 1 515,00 | |
| 15 | 1 515,00 | |||
| 10 | 1 515,00 | |||
| 4 | 1 515,00 | |||
| 15 | 1 515,00 | |||
| 56 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 10 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 17.12.2025 | 20:19:52,962 | 10 | 1 518,50 | |
| 10 | 1 518,50 | |||
| 10 | 1 518,50 | |||
| 17.12.2025 | 20:19:27,690 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 17.12.2025 | 20:19:22,843 | 20 | 1 518,00 | |
| 20 | 1 518,00 | |||
| 20 | 1 518,00 | |||
| 17.12.2025 | 20:19:19,133 | 3 | 1 517,50 | |
| 3 | 1 517,50 | |||
| 3 | 1 517,50 | |||
| 17.12.2025 | 20:19:18,656 | 13 | 1 516,50 | |
| 2 | 1 516,50 | |||
| 2 | 1 516,50 | |||
| 12 | 1 516,50 | |||
| 9 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 17.12.2025 | 20:19:18,550 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 17.12.2025 | 20:19:11,731 | 186 | 1 520,00 | |
| 4 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 186 | 1 520,00 | |||
| 6 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 10 | 1 520,00 | |||
| 3 | 1 520,00 | |||
| 3 | 1 520,00 | |||
| 10 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 28 | 1 520,00 | |||
| 15 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 2 | 1 520,00 | |||
| 100 | 1 520,00 | |||
| 17.12.2025 | 20:19:07,285 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 17.12.2025 | 20:19:06,030 | 2 | 1 522,50 | |
| 2 | 1 522,50 | |||
| 2 | 1 522,50 | |||
| 17.12.2025 | 20:19:00,676 | 2 | 1 521,50 | |
| 2 | 1 521,50 | |||
| 2 | 1 521,50 | |||
| 17.12.2025 | 20:18:59,796 | 20 | 1 520,50 | |
| 4 | 1 520,50 | |||
| 16 | 1 520,50 | |||
| 20 | 1 520,50 | |||
| 17.12.2025 | 20:18:51,746 | 36 | 1 521,50 | |
| 36 | 1 521,50 | |||
| 9 | 1 521,50 | |||
| 27 | 1 521,50 | |||
| 17.12.2025 | 20:18:32,818 | 20 | 1 522,50 | |
| 20 | 1 522,50 | |||
| 15 | 1 522,50 | |||
| 5 | 1 522,50 | |||
| 17.12.2025 | 20:18:18,830 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 17.12.2025 | 20:18:08,957 | 3 | 1 520,50 | |
| 3 | 1 520,50 | |||
| 3 | 1 520,50 | |||
| 17.12.2025 | 20:17:55,079 | 8 | 1 520,50 | |
| 3 | 1 520,50 | |||
| 8 | 1 520,50 | |||
| 5 | 1 520,50 | |||
| 17.12.2025 | 20:17:54,911 | 20 | 1 520,50 | |
| 6 | 1 520,50 | |||
| 19 | 1 520,50 | |||
| 4 | 1 520,50 | |||
| 10 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 17.12.2025 | 20:17:54,861 | 2 | 1 523,00 | |
| 2 | 1 523,00 | |||
| 2 | 1 523,00 | |||
| 17.12.2025 | 20:17:46,104 | 20 | 1 525,50 | |
| 20 | 1 525,50 | |||
| 20 | 1 525,50 | |||
| 17.12.2025 | 20:17:29,874 | 50 | 1 525,00 | |
| 50 | 1 525,00 | |||
| 30 | 1 525,00 | |||
| 20 | 1 525,00 | |||
| 17.12.2025 | 20:17:27,780 | 14 | 1 526,00 | |
| 5 | 1 526,00 | |||
| 8 | 1 526,00 | |||
| 14 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 17.12.2025 | 20:16:41,828 | 347 | 1 527,00 | |
| 35 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 347 | 1 527,00 | |||
| 114 | 1 527,00 | |||
| 197 | 1 527,00 | |||
| 17.12.2025 | 20:16:10,807 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 20:16:08,487 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 17.12.2025 | 20:16:07,043 | 25 | 1 527,50 | |
| 25 | 1 527,50 | |||
| 25 | 1 527,50 | |||
| 17.12.2025 | 20:16:03,254 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 20:15:58,627 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 20:15:52,958 | 20 | 1 528,00 | |
| 20 | 1 528,00 | |||
| 20 | 1 528,00 | |||
| 17.12.2025 | 20:15:24,807 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 20:14:50,076 | 3 | 1 527,50 | |
| 3 | 1 527,50 | |||
| 3 | 1 527,50 | |||
| 17.12.2025 | 20:14:40,225 | 30 | 1 527,50 | |
| 30 | 1 527,50 | |||
| 30 | 1 527,50 | |||
| 17.12.2025 | 20:14:26,247 | 20 | 1 527,50 | |
| 20 | 1 527,50 | |||
| 20 | 1 527,50 | |||
| 17.12.2025 | 20:14:06,099 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 17.12.2025 | 20:13:57,340 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 20:13:42,254 | 17 | 1 527,50 | |
| 17 | 1 527,50 | |||
| 17 | 1 527,50 | |||
| 17.12.2025 | 20:13:36,738 | 10 | 1 527,50 | |
| 10 | 1 527,50 | |||
| 10 | 1 527,50 | |||
| 17.12.2025 | 20:13:34,041 | 30 | 1 528,50 | |
| 2 | 1 528,50 | |||
| 26 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 30 | 1 528,50 | |||
| 17.12.2025 | 20:12:43,759 | 30 | 1 529,00 | |
| 30 | 1 529,00 | |||
| 30 | 1 529,00 | |||
| 17.12.2025 | 20:12:14,765 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 20:11:36,318 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 20:10:51,800 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 20:10:41,459 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 17.12.2025 | 20:09:40,742 | 5 | 1 529,00 | |
| 5 | 1 529,00 | |||
| 5 | 1 529,00 | |||
| 17.12.2025 | 20:09:05,554 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 20:08:56,792 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 20:07:30,841 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 17.12.2025 | 20:07:16,234 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 17.12.2025 | 20:06:18,682 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 20:06:18,182 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 17.12.2025 | 20:06:03,701 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 17.12.2025 | 20:05:32,499 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 20:05:25,840 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 20:05:08,939 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 20:05:05,720 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 20:04:27,172 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 20:04:08,151 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 20:03:49,231 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 20:03:40,174 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 20:03:36,350 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 20:02:45,977 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 20:02:38,060 | 36 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 13 | 1 527,00 | |||
| 12 | 1 527,00 | |||
| 10 | 1 527,00 | |||
| 36 | 1 527,00 | |||
| 17.12.2025 | 20:02:15,633 | 3 | 1 529,00 | |
| 3 | 1 529,00 | |||
| 3 | 1 529,00 | |||
| 17.12.2025 | 20:02:11,389 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 20:02:00,425 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 20:01:27,602 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 17.12.2025 | 20:01:22,547 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 17.12.2025 | 20:00:43,534 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 17.12.2025 | 20:00:33,133 | 10 | 1 529,50 | |
| 10 | 1 529,50 | |||
| 10 | 1 529,50 | |||
| 17.12.2025 | 20:00:17,976 | 2 | 1 529,50 | |
| 2 | 1 529,50 | |||
| 2 | 1 529,50 | |||
| 17.12.2025 | 20:00:05,993 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 17.12.2025 | 19:59:52,510 | 2 | 1 529,50 | |
| 2 | 1 529,50 | |||
| 2 | 1 529,50 | |||
| 17.12.2025 | 19:59:18,998 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 17.12.2025 | 19:58:18,800 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 17.12.2025 | 19:57:41,450 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 17.12.2025 | 19:57:36,218 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 17.12.2025 | 19:57:32,401 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 17.12.2025 | 19:57:28,776 | 2 | 1 527,50 | |
| 2 | 1 527,50 | |||
| 2 | 1 527,50 | |||
| 17.12.2025 | 19:57:14,387 | 7 | 1 527,50 | |
| 7 | 1 527,50 | |||
| 7 | 1 527,50 | |||
| 17.12.2025 | 19:57:13,024 | 2 | 1 527,50 | |
| 2 | 1 527,50 | |||
| 2 | 1 527,50 | |||
| 17.12.2025 | 19:57:01,003 | 10 | 1 529,00 | |
| 10 | 1 529,00 | |||
| 10 | 1 529,00 | |||
| 17.12.2025 | 19:56:59,224 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 17.12.2025 | 19:56:54,665 | 127 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 2 | 1 530,50 | |||
| 126 | 1 530,50 | |||
| 50 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 49 | 1 530,50 | |||
| 4 | 1 530,50 | |||
| 16 | 1 530,50 | |||
| 5 | 1 530,50 | |||
| 17.12.2025 | 19:55:59,549 | 27 | 1 532,00 | |
| 27 | 1 532,00 | |||
| 27 | 1 532,00 | |||
| 17.12.2025 | 19:55:22,860 | 20 | 1 532,00 | |
| 20 | 1 532,00 | |||
| 20 | 1 532,00 | |||
| 17.12.2025 | 19:55:02,200 | 21 | 1 532,00 | |
| 21 | 1 532,00 | |||
| 21 | 1 532,00 | |||
| 17.12.2025 | 19:54:57,819 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 17.12.2025 | 19:54:40,612 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 17.12.2025 | 19:54:21,763 | 6 | 1 532,00 | |
| 6 | 1 532,00 | |||
| 6 | 1 532,00 | |||
| 17.12.2025 | 19:54:17,178 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 17.12.2025 | 19:54:17,054 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 17.12.2025 | 19:54:08,294 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 17.12.2025 | 19:53:42,328 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 17.12.2025 | 19:53:37,748 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 17.12.2025 | 19:53:20,293 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 17.12.2025 | 19:52:23,146 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 17.12.2025 | 19:52:19,842 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 17.12.2025 | 19:51:42,674 | 3 | 1 531,00 | |
| 3 | 1 531,00 | |||
| 3 | 1 531,00 | |||
| 17.12.2025 | 19:51:30,617 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 17.12.2025 | 19:51:22,675 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 17.12.2025 | 19:49:58,785 | 2 | 1 532,00 | |
| 2 | 1 532,00 | |||
| 2 | 1 532,00 | |||
| 17.12.2025 | 19:49:19,690 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 17.12.2025 | 19:48:59,661 | 6 | 1 531,00 | |
| 6 | 1 531,00 | |||
| 6 | 1 531,00 | |||
| 17.12.2025 | 19:47:42,775 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 17.12.2025 | 19:46:58,657 | 3 | 1 532,00 | |
| 3 | 1 532,00 | |||
| 3 | 1 532,00 | |||
| 17.12.2025 | 19:46:55,782 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 17.12.2025 | 19:46:36,361 | 2 | 1 533,50 | |
| 2 | 1 533,50 | |||
| 2 | 1 533,50 | |||
| 17.12.2025 | 19:46:21,565 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 17.12.2025 | 19:46:02,933 | 10 | 1 533,50 | |
| 4 | 1 533,50 | |||
| 6 | 1 533,50 | |||
| 10 | 1 533,50 | |||
| 17.12.2025 | 19:45:27,370 | 30 | 1 531,00 | |
| 30 | 1 531,00 | |||
| 30 | 1 531,00 | |||
| 17.12.2025 | 19:45:26,311 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 17.12.2025 | 19:45:21,650 | 4 | 1 533,50 | |
| 4 | 1 533,50 | |||
| 4 | 1 533,50 | |||
| 17.12.2025 | 19:45:11,467 | 91 | 1 531,50 | |
| 90 | 1 531,50 | |||
| 91 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 17.12.2025 | 19:45:05,509 | 30 | 1 532,00 | |
| 30 | 1 532,00 | |||
| 30 | 1 532,00 | |||
| 17.12.2025 | 19:45:00,810 | 10 | 1 532,00 | |
| 10 | 1 532,00 | |||
| 9 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 17.12.2025 | 19:44:05,178 | 30 | 1 532,00 | |
| 30 | 1 532,00 | |||
| 30 | 1 532,00 | |||
| 17.12.2025 | 19:44:00,829 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 17.12.2025 | 19:43:43,324 | 30 | 1 532,00 | |
| 30 | 1 532,00 | |||
| 30 | 1 532,00 | |||
| 17.12.2025 | 19:43:39,667 | 30 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 29 | 1 532,00 | |||
| 30 | 1 532,00 | |||
| 17.12.2025 | 19:43:21,568 | 98 | 1 534,00 | |
| 98 | 1 534,00 | |||
| 98 | 1 534,00 | |||
| 17.12.2025 | 19:43:21,003 | 20 | 1 534,50 | |
| 20 | 1 534,50 | |||
| 20 | 1 534,50 | |||
| 17.12.2025 | 19:43:12,713 | 30 | 1 534,50 | |
| 30 | 1 534,50 | |||
| 30 | 1 534,50 | |||
| 17.12.2025 | 19:43:06,743 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 17.12.2025 | 19:42:22,489 | 30 | 1 534,50 | |
| 30 | 1 534,50 | |||
| 30 | 1 534,50 | |||
| 17.12.2025 | 19:41:07,885 | 30 | 1 534,50 | |
| 30 | 1 534,50 | |||
| 30 | 1 534,50 | |||
| 17.12.2025 | 19:40:56,091 | 30 | 1 534,50 | |
| 30 | 1 534,50 | |||
| 30 | 1 534,50 | |||
| 17.12.2025 | 19:40:50,344 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 19:40:36,517 | 30 | 1 534,50 | |
| 30 | 1 534,50 | |||
| 30 | 1 534,50 | |||
| 17.12.2025 | 19:40:35,421 | 3 | 1 534,50 | |
| 2 | 1 534,50 | |||
| 3 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 17.12.2025 | 19:40:16,222 | 30 | 1 534,50 | |
| 30 | 1 534,50 | |||
| 30 | 1 534,50 | |||
| 17.12.2025 | 19:40:11,236 | 8 | 1 535,50 | |
| 5 | 1 535,50 | |||
| 3 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 7 | 1 535,50 | |||
| 17.12.2025 | 19:39:34,064 | 30 | 1 534,50 | |
| 30 | 1 534,50 | |||
| 30 | 1 534,50 | |||
| 17.12.2025 | 19:38:39,595 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 19:38:23,265 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 19:38:11,872 | 3 | 1 534,50 | |
| 3 | 1 534,50 | |||
| 3 | 1 534,50 | |||
| 17.12.2025 | 19:37:49,936 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 17.12.2025 | 19:37:27,807 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 19:37:13,904 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 19:37:13,608 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 19:37:00,518 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 19:36:58,407 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 17.12.2025 | 19:36:26,090 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 19:36:13,413 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 19:35:35,885 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 19:35:29,785 | 4 | 1 534,50 | |
| 4 | 1 534,50 | |||
| 2 | 1 534,50 | |||
| 2 | 1 534,50 | |||
| 17.12.2025 | 19:35:15,085 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 19:35:03,067 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 19:35:01,663 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 19:34:30,358 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 19:33:08,533 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 19:32:55,450 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 17.12.2025 | 19:32:32,665 | 2 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 19:32:00,031 | 30 | 1 534,50 | |
| 30 | 1 534,50 | |||
| 30 | 1 534,50 | |||
| 17.12.2025 | 19:31:46,318 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 19:31:26,577 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 19:30:49,992 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 17.12.2025 | 19:30:00,760 | 30 | 1 534,50 | |
| 30 | 1 534,50 | |||
| 30 | 1 534,50 | |||
| 17.12.2025 | 19:29:31,741 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 17.12.2025 | 19:29:17,643 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 19:28:49,146 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 19:28:09,289 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 17.12.2025 | 19:27:41,191 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 19:27:36,990 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 17.12.2025 | 19:26:32,057 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 17.12.2025 | 19:25:47,445 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 19:25:30,133 | 4 | 1 535,50 | |
| 4 | 1 535,50 | |||
| 4 | 1 535,50 | |||
| 17.12.2025 | 19:24:54,410 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 17.12.2025 | 19:24:05,913 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 17.12.2025 | 19:23:24,133 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 19:22:13,973 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 17.12.2025 | 19:21:51,629 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 19:21:36,834 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 19:21:15,958 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 19:20:39,110 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 19:20:36,862 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 17.12.2025 | 19:20:35,599 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 19:20:04,481 | 30 | 1 534,50 | |
| 30 | 1 534,50 | |||
| 30 | 1 534,50 | |||
| 17.12.2025 | 19:19:56,940 | 2 | 1 535,50 | |
| 2 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 17.12.2025 | 19:19:52,212 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 17.12.2025 | 19:19:14,675 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 19:18:11,231 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 17.12.2025 | 19:17:58,373 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 17.12.2025 | 19:16:04,052 | 20 | 1 535,50 | |
| 20 | 1 535,50 | |||
| 13 | 1 535,50 | |||
| 5 | 1 535,50 | |||
| 2 | 1 535,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00
Letzte Aktualisierung:
17.12.2025 @ 22:00:00