Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3882
7270
104,5825
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 10:01:38,782 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 10:01:38,673 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 10:01:38,176 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 10:01:37,871 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 10:01:36,559 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 10:01:36,158 | 3 | 103,7499 | |
| 3 | 103,7499 | |||
| 3 | 103,7499 | |||
| 04.08.2025 | 10:01:36,101 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 10:01:36,022 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 10:01:35,961 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 10:01:35,556 | 5 | 103,7499 | |
| 5 | 103,7499 | |||
| 5 | 103,7499 | |||
| 04.08.2025 | 10:01:34,450 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 10:01:33,242 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 10:01:33,085 | 5 | 103,7499 | |
| 5 | 103,7499 | |||
| 5 | 103,7499 | |||
| 04.08.2025 | 10:01:29,422 | 2 | 103,7449 | |
| 2 | 103,7449 | |||
| 2 | 103,7449 | |||
| 04.08.2025 | 10:01:25,998 | 2 | 103,7449 | |
| 2 | 103,7449 | |||
| 2 | 103,7449 | |||
| 04.08.2025 | 10:01:18,550 | 1 | 103,7549 | |
| 1 | 103,7549 | |||
| 1 | 103,7549 | |||
| 04.08.2025 | 10:01:18,322 | 1 | 103,7549 | |
| 1 | 103,7549 | |||
| 1 | 103,7549 | |||
| 04.08.2025 | 10:01:18,249 | 1 | 103,7549 | |
| 1 | 103,7549 | |||
| 1 | 103,7549 | |||
| 04.08.2025 | 10:01:17,846 | 1 | 103,7549 | |
| 1 | 103,7549 | |||
| 1 | 103,7549 | |||
| 04.08.2025 | 10:01:17,628 | 2 | 103,7549 | |
| 2 | 103,7549 | |||
| 2 | 103,7549 | |||
| 04.08.2025 | 10:01:17,543 | 2 | 103,7549 | |
| 2 | 103,7549 | |||
| 2 | 103,7549 | |||
| 04.08.2025 | 10:01:17,344 | 26 | 103,7351 | |
| 26 | 103,7351 | |||
| 26 | 103,7351 | |||
| 04.08.2025 | 10:01:16,637 | 1 | 103,7599 | |
| 1 | 103,7599 | |||
| 1 | 103,7599 | |||
| 04.08.2025 | 10:01:16,448 | 1 | 103,7599 | |
| 1 | 103,7599 | |||
| 1 | 103,7599 | |||
| 04.08.2025 | 10:01:16,337 | 1 | 103,7599 | |
| 1 | 103,7599 | |||
| 1 | 103,7599 | |||
| 04.08.2025 | 10:01:14,829 | 1 | 103,7599 | |
| 1 | 103,7599 | |||
| 1 | 103,7599 | |||
| 04.08.2025 | 10:01:14,731 | 1 | 103,7599 | |
| 1 | 103,7599 | |||
| 1 | 103,7599 | |||
| 04.08.2025 | 10:01:14,533 | 1 | 103,7599 | |
| 1 | 103,7599 | |||
| 1 | 103,7599 | |||
| 04.08.2025 | 10:01:14,426 | 1 | 103,7599 | |
| 1 | 103,7599 | |||
| 1 | 103,7599 | |||
| 04.08.2025 | 10:01:14,190 | 1 | 103,7599 | |
| 1 | 103,7599 | |||
| 1 | 103,7599 | |||
| 04.08.2025 | 10:01:14,100 | 1 | 103,7599 | |
| 1 | 103,7599 | |||
| 1 | 103,7599 | |||
| 04.08.2025 | 10:01:13,930 | 1 | 103,7599 | |
| 1 | 103,7599 | |||
| 1 | 103,7599 | |||
| 04.08.2025 | 10:01:13,728 | 1 | 103,7549 | |
| 1 | 103,7549 | |||
| 1 | 103,7549 | |||
| 04.08.2025 | 10:01:13,666 | 1 | 103,7549 | |
| 1 | 103,7549 | |||
| 1 | 103,7549 | |||
| 04.08.2025 | 10:01:13,627 | 1 | 103,7549 | |
| 1 | 103,7549 | |||
| 1 | 103,7549 | |||
| 04.08.2025 | 10:01:12,825 | 1 | 103,7549 | |
| 1 | 103,7549 | |||
| 1 | 103,7549 | |||
| 04.08.2025 | 10:01:12,225 | 1 | 103,7549 | |
| 1 | 103,7549 | |||
| 1 | 103,7549 | |||
| 04.08.2025 | 10:01:12,116 | 2 | 103,7549 | |
| 2 | 103,7549 | |||
| 2 | 103,7549 | |||
| 04.08.2025 | 10:01:11,613 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 10:01:11,310 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 10:01:11,223 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 10:01:11,116 | 3 | 103,7449 | |
| 3 | 103,7449 | |||
| 3 | 103,7449 | |||
| 04.08.2025 | 10:01:10,107 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 10:01:09,705 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 10:01:09,404 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 10:01:09,207 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 10:01:08,801 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 10:01:08,402 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 10:01:07,599 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 10:01:06,395 | 2 | 103,7499 | |
| 2 | 103,7499 | |||
| 2 | 103,7499 | |||
| 04.08.2025 | 10:01:06,287 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 10:01:05,686 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 10:01:05,280 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 10:01:04,474 | 2 | 103,7499 | |
| 2 | 103,7499 | |||
| 2 | 103,7499 | |||
| 04.08.2025 | 10:01:04,075 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 10:01:03,570 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 10:01:03,467 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 10:01:02,362 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 10:01:01,459 | 2 | 103,7449 | |
| 2 | 103,7449 | |||
| 2 | 103,7449 | |||
| 04.08.2025 | 10:00:49,492 | 1 | 103,7549 | |
| 1 | 103,7549 | |||
| 1 | 103,7549 | |||
| 04.08.2025 | 10:00:47,480 | 13 | 103,7301 | |
| 13 | 103,7301 | |||
| 13 | 103,7301 | |||
| 04.08.2025 | 10:00:46,875 | 1 | 103,7599 | |
| 1 | 103,7599 | |||
| 1 | 103,7599 | |||
| 04.08.2025 | 10:00:46,674 | 3 | 103,7599 | |
| 3 | 103,7599 | |||
| 3 | 103,7599 | |||
| 04.08.2025 | 10:00:46,270 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 10:00:45,666 | 3 | 103,7449 | |
| 3 | 103,7449 | |||
| 3 | 103,7449 | |||
| 04.08.2025 | 10:00:45,566 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 10:00:45,364 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 10:00:45,235 | 5 | 103,7449 | |
| 5 | 103,7449 | |||
| 5 | 103,7449 | |||
| 04.08.2025 | 10:00:45,164 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 10:00:44,934 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 10:00:44,863 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 10:00:44,358 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 10:00:43,658 | 2 | 103,7449 | |
| 2 | 103,7449 | |||
| 2 | 103,7449 | |||
| 04.08.2025 | 10:00:43,557 | 2 | 103,7449 | |
| 2 | 103,7449 | |||
| 2 | 103,7449 | |||
| 04.08.2025 | 10:00:43,155 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 10:00:42,954 | 5 | 103,7449 | |
| 5 | 103,7449 | |||
| 5 | 103,7449 | |||
| 04.08.2025 | 10:00:42,250 | 2 | 103,7449 | |
| 2 | 103,7449 | |||
| 2 | 103,7449 | |||
| 04.08.2025 | 10:00:40,842 | 1 | 103,7399 | |
| 1 | 103,7399 | |||
| 1 | 103,7399 | |||
| 04.08.2025 | 10:00:40,743 | 1 | 103,7399 | |
| 1 | 103,7399 | |||
| 1 | 103,7399 | |||
| 04.08.2025 | 10:00:39,839 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 04.08.2025 | 10:00:39,738 | 2 | 103,7249 | |
| 2 | 103,7249 | |||
| 2 | 103,7249 | |||
| 04.08.2025 | 10:00:39,337 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 04.08.2025 | 10:00:39,134 | 3 | 103,7249 | |
| 3 | 103,7249 | |||
| 3 | 103,7249 | |||
| 04.08.2025 | 10:00:38,733 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 04.08.2025 | 10:00:38,530 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 04.08.2025 | 10:00:38,129 | 2 | 103,7249 | |
| 2 | 103,7249 | |||
| 2 | 103,7249 | |||
| 04.08.2025 | 10:00:37,626 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 04.08.2025 | 10:00:37,124 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 04.08.2025 | 10:00:36,924 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 04.08.2025 | 10:00:36,421 | 2 | 103,7249 | |
| 2 | 103,7249 | |||
| 2 | 103,7249 | |||
| 04.08.2025 | 10:00:36,016 | 2 | 103,7249 | |
| 2 | 103,7249 | |||
| 2 | 103,7249 | |||
| 04.08.2025 | 10:00:35,413 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 04.08.2025 | 10:00:34,898 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 04.08.2025 | 10:00:17,607 | 7 | 103,7151 | |
| 7 | 103,7151 | |||
| 7 | 103,7151 | |||
| 04.08.2025 | 10:00:16,499 | 2 | 103,7349 | |
| 2 | 103,7349 | |||
| 2 | 103,7349 | |||
| 04.08.2025 | 10:00:16,299 | 1 | 103,7299 | |
| 1 | 103,7299 | |||
| 1 | 103,7299 | |||
| 04.08.2025 | 10:00:16,198 | 1 | 103,7299 | |
| 1 | 103,7299 | |||
| 1 | 103,7299 | |||
| 04.08.2025 | 10:00:15,696 | 2 | 103,7299 | |
| 2 | 103,7299 | |||
| 2 | 103,7299 | |||
| 04.08.2025 | 10:00:15,251 | 1 | 103,7299 | |
| 1 | 103,7299 | |||
| 1 | 103,7299 | |||
| 04.08.2025 | 10:00:15,190 | 6 | 103,7299 | |
| 6 | 103,7299 | |||
| 6 | 103,7299 | |||
| 04.08.2025 | 10:00:14,890 | 1 | 103,7299 | |
| 1 | 103,7299 | |||
| 1 | 103,7299 | |||
| 04.08.2025 | 10:00:14,789 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 04.08.2025 | 10:00:14,386 | 2 | 103,7299 | |
| 2 | 103,7299 | |||
| 2 | 103,7299 | |||
| 04.08.2025 | 10:00:12,277 | 1 | 103,7349 | |
| 1 | 103,7349 | |||
| 1 | 103,7349 | |||
| 04.08.2025 | 10:00:11,575 | 1 | 103,7349 | |
| 1 | 103,7349 | |||
| 1 | 103,7349 | |||
| 04.08.2025 | 10:00:10,668 | 1 | 103,7349 | |
| 1 | 103,7349 | |||
| 1 | 103,7349 | |||
| 04.08.2025 | 10:00:09,966 | 2 | 103,7349 | |
| 2 | 103,7349 | |||
| 2 | 103,7349 | |||
| 04.08.2025 | 10:00:02,029 | 2 | 103,7299 | |
| 2 | 103,7299 | |||
| 2 | 103,7299 | |||
| 04.08.2025 | 09:59:53,195 | 1 | 103,6999 | |
| 1 | 103,6999 | |||
| 1 | 103,6999 | |||
| 04.08.2025 | 09:59:52,761 | 5 | 103,6999 | |
| 5 | 103,6999 | |||
| 5 | 103,6999 | |||
| 04.08.2025 | 09:59:48,041 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:59:47,932 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:59:47,510 | 17 | 103,6851 | |
| 17 | 103,6851 | |||
| 17 | 103,6851 | |||
| 04.08.2025 | 09:59:47,424 | 2 | 103,7049 | |
| 2 | 103,7049 | |||
| 2 | 103,7049 | |||
| 04.08.2025 | 09:59:46,721 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:59:45,616 | 1 | 103,7099 | |
| 1 | 103,7099 | |||
| 1 | 103,7099 | |||
| 04.08.2025 | 09:59:45,313 | 1 | 103,7099 | |
| 1 | 103,7099 | |||
| 1 | 103,7099 | |||
| 04.08.2025 | 09:59:45,212 | 5 | 103,7099 | |
| 5 | 103,7099 | |||
| 5 | 103,7099 | |||
| 04.08.2025 | 09:59:44,909 | 1 | 103,7099 | |
| 1 | 103,7099 | |||
| 1 | 103,7099 | |||
| 04.08.2025 | 09:59:44,509 | 1 | 103,7099 | |
| 1 | 103,7099 | |||
| 1 | 103,7099 | |||
| 04.08.2025 | 09:59:44,211 | 1 | 103,7099 | |
| 1 | 103,7099 | |||
| 1 | 103,7099 | |||
| 04.08.2025 | 09:59:43,503 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:59:42,401 | 1 | 103,6999 | |
| 1 | 103,6999 | |||
| 1 | 103,6999 | |||
| 04.08.2025 | 09:59:42,299 | 1 | 103,6999 | |
| 1 | 103,6999 | |||
| 1 | 103,6999 | |||
| 04.08.2025 | 09:59:41,591 | 1 | 103,6999 | |
| 1 | 103,6999 | |||
| 1 | 103,6999 | |||
| 04.08.2025 | 09:59:41,392 | 2 | 103,6999 | |
| 2 | 103,6999 | |||
| 2 | 103,6999 | |||
| 04.08.2025 | 09:59:40,587 | 3 | 103,6999 | |
| 3 | 103,6999 | |||
| 3 | 103,6999 | |||
| 04.08.2025 | 09:59:40,484 | 1 | 103,6999 | |
| 1 | 103,6999 | |||
| 1 | 103,6999 | |||
| 04.08.2025 | 09:59:39,857 | 1 | 103,6949 | |
| 1 | 103,6949 | |||
| 1 | 103,6949 | |||
| 04.08.2025 | 09:59:39,783 | 1 | 103,6949 | |
| 1 | 103,6949 | |||
| 1 | 103,6949 | |||
| 04.08.2025 | 09:59:39,479 | 2 | 103,6949 | |
| 2 | 103,6949 | |||
| 2 | 103,6949 | |||
| 04.08.2025 | 09:59:39,378 | 1 | 103,6949 | |
| 1 | 103,6949 | |||
| 1 | 103,6949 | |||
| 04.08.2025 | 09:59:39,077 | 1 | 103,6949 | |
| 1 | 103,6949 | |||
| 1 | 103,6949 | |||
| 04.08.2025 | 09:59:38,875 | 3 | 103,6949 | |
| 3 | 103,6949 | |||
| 3 | 103,6949 | |||
| 04.08.2025 | 09:59:38,579 | 58 | 103,6949 | |
| 58 | 103,6949 | |||
| 58 | 103,6949 | |||
| 04.08.2025 | 09:59:38,175 | 2 | 103,6949 | |
| 2 | 103,6949 | |||
| 2 | 103,6949 | |||
| 04.08.2025 | 09:59:37,770 | 1 | 103,6999 | |
| 1 | 103,6999 | |||
| 1 | 103,6999 | |||
| 04.08.2025 | 09:59:37,368 | 1 | 103,6999 | |
| 1 | 103,6999 | |||
| 1 | 103,6999 | |||
| 04.08.2025 | 09:59:36,563 | 5 | 103,6999 | |
| 5 | 103,6999 | |||
| 5 | 103,6999 | |||
| 04.08.2025 | 09:59:36,461 | 1 | 103,6999 | |
| 1 | 103,6999 | |||
| 1 | 103,6999 | |||
| 04.08.2025 | 09:59:34,647 | 1 | 103,6999 | |
| 1 | 103,6999 | |||
| 1 | 103,6999 | |||
| 04.08.2025 | 09:59:34,246 | 1 | 103,6999 | |
| 1 | 103,6999 | |||
| 1 | 103,6999 | |||
| 04.08.2025 | 09:59:34,048 | 1 | 103,6949 | |
| 1 | 103,6949 | |||
| 1 | 103,6949 | |||
| 04.08.2025 | 09:59:32,433 | 2 | 103,6899 | |
| 2 | 103,6899 | |||
| 2 | 103,6899 | |||
| 04.08.2025 | 09:59:32,234 | 5 | 103,6899 | |
| 5 | 103,6899 | |||
| 5 | 103,6899 | |||
| 04.08.2025 | 09:59:30,723 | 10 | 103,6899 | |
| 10 | 103,6899 | |||
| 10 | 103,6899 | |||
| 04.08.2025 | 09:59:20,692 | 148 | 103,70 | |
| 48 | 103,70 | |||
| 148 | 103,70 | |||
| 100 | 103,70 | |||
| 04.08.2025 | 09:59:17,346 | 18 | 103,6851 | |
| 18 | 103,6851 | |||
| 18 | 103,6851 | |||
| 04.08.2025 | 09:59:16,942 | 1 | 103,7099 | |
| 1 | 103,7099 | |||
| 1 | 103,7099 | |||
| 04.08.2025 | 09:59:16,236 | 1 | 103,7099 | |
| 1 | 103,7099 | |||
| 1 | 103,7099 | |||
| 04.08.2025 | 09:59:15,834 | 5 | 103,7099 | |
| 5 | 103,7099 | |||
| 5 | 103,7099 | |||
| 04.08.2025 | 09:59:15,632 | 1 | 103,7099 | |
| 1 | 103,7099 | |||
| 1 | 103,7099 | |||
| 04.08.2025 | 09:59:15,532 | 1 | 103,7099 | |
| 1 | 103,7099 | |||
| 1 | 103,7099 | |||
| 04.08.2025 | 09:59:14,125 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:59:13,923 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:59:13,319 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:59:13,014 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:59:11,805 | 1 | 103,7099 | |
| 1 | 103,7099 | |||
| 1 | 103,7099 | |||
| 04.08.2025 | 09:59:11,608 | 1 | 103,7099 | |
| 1 | 103,7099 | |||
| 1 | 103,7099 | |||
| 04.08.2025 | 09:59:11,306 | 1 | 103,7099 | |
| 1 | 103,7099 | |||
| 1 | 103,7099 | |||
| 04.08.2025 | 09:59:11,060 | 1 | 103,7099 | |
| 1 | 103,7099 | |||
| 1 | 103,7099 | |||
| 04.08.2025 | 09:59:11,003 | 1 | 103,7099 | |
| 1 | 103,7099 | |||
| 1 | 103,7099 | |||
| 04.08.2025 | 09:59:10,298 | 2 | 103,7099 | |
| 2 | 103,7099 | |||
| 2 | 103,7099 | |||
| 04.08.2025 | 09:59:10,002 | 1 | 103,7099 | |
| 1 | 103,7099 | |||
| 1 | 103,7099 | |||
| 04.08.2025 | 09:59:09,897 | 1 | 103,7099 | |
| 1 | 103,7099 | |||
| 1 | 103,7099 | |||
| 04.08.2025 | 09:59:09,292 | 1 | 103,7099 | |
| 1 | 103,7099 | |||
| 1 | 103,7099 | |||
| 04.08.2025 | 09:59:09,094 | 1 | 103,7099 | |
| 1 | 103,7099 | |||
| 1 | 103,7099 | |||
| 04.08.2025 | 09:59:08,993 | 1 | 103,7099 | |
| 1 | 103,7099 | |||
| 1 | 103,7099 | |||
| 04.08.2025 | 09:59:08,892 | 1 | 103,7099 | |
| 1 | 103,7099 | |||
| 1 | 103,7099 | |||
| 04.08.2025 | 09:59:08,591 | 3 | 103,7099 | |
| 3 | 103,7099 | |||
| 3 | 103,7099 | |||
| 04.08.2025 | 09:59:07,782 | 5 | 103,7099 | |
| 5 | 103,7099 | |||
| 5 | 103,7099 | |||
| 04.08.2025 | 09:59:07,686 | 2 | 103,7099 | |
| 2 | 103,7099 | |||
| 2 | 103,7099 | |||
| 04.08.2025 | 09:59:06,880 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 09:59:06,480 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 09:58:59,436 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:58:55,313 | 1 | 103,7099 | |
| 1 | 103,7099 | |||
| 1 | 103,7099 | |||
| 04.08.2025 | 09:58:48,267 | 1 | 103,7099 | |
| 1 | 103,7099 | |||
| 1 | 103,7099 | |||
| 04.08.2025 | 09:58:47,971 | 1 | 103,7099 | |
| 1 | 103,7099 | |||
| 1 | 103,7099 | |||
| 04.08.2025 | 09:58:47,262 | 17 | 103,6901 | |
| 17 | 103,6901 | |||
| 17 | 103,6901 | |||
| 04.08.2025 | 09:58:47,128 | 1 | 103,7099 | |
| 1 | 103,7099 | |||
| 1 | 103,7099 | |||
| 04.08.2025 | 09:58:47,050 | 1 | 103,7099 | |
| 1 | 103,7099 | |||
| 1 | 103,7099 | |||
| 04.08.2025 | 09:58:46,958 | 2 | 103,7099 | |
| 2 | 103,7099 | |||
| 2 | 103,7099 | |||
| 04.08.2025 | 09:58:46,860 | 1 | 103,7099 | |
| 1 | 103,7099 | |||
| 1 | 103,7099 | |||
| 04.08.2025 | 09:58:45,554 | 1 | 103,7099 | |
| 1 | 103,7099 | |||
| 1 | 103,7099 | |||
| 04.08.2025 | 09:58:45,150 | 3 | 103,7099 | |
| 3 | 103,7099 | |||
| 3 | 103,7099 | |||
| 04.08.2025 | 09:58:44,244 | 20 | 103,7149 | |
| 20 | 103,7149 | |||
| 20 | 103,7149 | |||
| 04.08.2025 | 09:58:43,941 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 09:58:43,644 | 4 | 103,7149 | |
| 3 | 103,7149 | |||
| 4 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 09:58:43,545 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 09:58:43,437 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 09:58:41,533 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 09:58:40,120 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 09:58:39,318 | 2 | 103,7149 | |
| 2 | 103,7149 | |||
| 2 | 103,7149 | |||
| 04.08.2025 | 09:58:38,915 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 09:58:38,677 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:58:38,611 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:58:38,109 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 09:58:37,605 | 3 | 103,7099 | |
| 3 | 103,7099 | |||
| 3 | 103,7099 | |||
| 04.08.2025 | 09:58:36,600 | 1 | 103,7099 | |
| 1 | 103,7099 | |||
| 1 | 103,7099 | |||
| 04.08.2025 | 09:58:36,298 | 5 | 103,7099 | |
| 5 | 103,7099 | |||
| 5 | 103,7099 | |||
| 04.08.2025 | 09:58:35,730 | 3 | 103,7149 | |
| 2 | 103,7149 | |||
| 1 | 103,7149 | |||
| 3 | 103,7149 | |||
| 04.08.2025 | 09:58:35,668 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 09:58:35,595 | 3 | 103,7149 | |
| 3 | 103,7149 | |||
| 3 | 103,7149 | |||
| 04.08.2025 | 09:58:35,394 | 2 | 103,7149 | |
| 2 | 103,7149 | |||
| 2 | 103,7149 | |||
| 04.08.2025 | 09:58:35,108 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 09:58:34,386 | 2 | 103,7149 | |
| 2 | 103,7149 | |||
| 2 | 103,7149 | |||
| 04.08.2025 | 09:58:34,187 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 09:58:33,789 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 09:58:28,957 | 2 | 103,7199 | |
| 2 | 103,7199 | |||
| 2 | 103,7199 | |||
| 04.08.2025 | 09:58:20,201 | 2 | 103,7049 | |
| 2 | 103,7049 | |||
| 2 | 103,7049 | |||
| 04.08.2025 | 09:58:18,197 | 3 | 103,7049 | |
| 3 | 103,7049 | |||
| 3 | 103,7049 | |||
| 04.08.2025 | 09:58:18,092 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:58:17,814 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:58:17,688 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:58:17,593 | 16 | 103,6801 | |
| 15 | 103,6801 | |||
| 1 | 103,6801 | |||
| 16 | 103,6801 | |||
| 04.08.2025 | 09:58:17,472 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:58:17,389 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:58:17,289 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:58:17,186 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:58:16,524 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:58:16,431 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:58:15,777 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:58:15,274 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:58:14,977 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:58:14,571 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:58:14,381 | 3 | 103,7049 | |
| 3 | 103,7049 | |||
| 3 | 103,7049 | |||
| 04.08.2025 | 09:58:14,268 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:58:13,563 | 10 | 103,7099 | |
| 10 | 103,7099 | |||
| 10 | 103,7099 | |||
| 04.08.2025 | 09:58:13,462 | 1 | 103,7099 | |
| 1 | 103,7099 | |||
| 1 | 103,7099 | |||
| 04.08.2025 | 09:58:12,892 | 1 | 103,7099 | |
| 1 | 103,7099 | |||
| 1 | 103,7099 | |||
| 04.08.2025 | 09:58:12,860 | 5 | 103,7099 | |
| 5 | 103,7099 | |||
| 5 | 103,7099 | |||
| 04.08.2025 | 09:58:12,459 | 1 | 103,7099 | |
| 1 | 103,7099 | |||
| 1 | 103,7099 | |||
| 04.08.2025 | 09:58:12,054 | 2 | 103,7049 | |
| 2 | 103,7049 | |||
| 2 | 103,7049 | |||
| 04.08.2025 | 09:58:11,554 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:58:11,451 | 2 | 103,7049 | |
| 2 | 103,7049 | |||
| 2 | 103,7049 | |||
| 04.08.2025 | 09:58:10,649 | 2 | 103,7099 | |
| 2 | 103,7099 | |||
| 2 | 103,7099 | |||
| 04.08.2025 | 09:58:09,945 | 2 | 103,7049 | |
| 2 | 103,7049 | |||
| 2 | 103,7049 | |||
| 04.08.2025 | 09:58:09,843 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:58:09,347 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:58:08,638 | 5 | 103,7049 | |
| 5 | 103,7049 | |||
| 5 | 103,7049 | |||
| 04.08.2025 | 09:58:08,434 | 2 | 103,7049 | |
| 2 | 103,7049 | |||
| 2 | 103,7049 | |||
| 04.08.2025 | 09:58:08,335 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:58:08,033 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:58:07,190 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:58:07,128 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:58:06,321 | 2 | 103,7099 | |
| 2 | 103,7099 | |||
| 2 | 103,7099 | |||
| 04.08.2025 | 09:58:05,918 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:58:05,717 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:58:05,316 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:58:05,015 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:58:04,512 | 3 | 103,7049 | |
| 3 | 103,7049 | |||
| 3 | 103,7049 | |||
| 04.08.2025 | 09:58:03,909 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:58:03,405 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:58:02,599 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 09:58:02,397 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 09:57:47,404 | 19 | 103,7001 | |
| 19 | 103,7001 | |||
| 19 | 103,7001 | |||
| 04.08.2025 | 09:57:46,503 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 04.08.2025 | 09:57:46,102 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 04.08.2025 | 09:57:46,001 | 8 | 103,7199 | |
| 8 | 103,7199 | |||
| 8 | 103,7199 | |||
| 04.08.2025 | 09:57:45,594 | 2 | 103,7149 | |
| 2 | 103,7149 | |||
| 2 | 103,7149 | |||
| 04.08.2025 | 09:57:45,494 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 09:57:45,203 | 3 | 103,7149 | |
| 3 | 103,7149 | |||
| 3 | 103,7149 | |||
| 04.08.2025 | 09:57:44,689 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 09:57:43,480 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 09:57:42,977 | 1 | 103,7198 | |
| 1 | 103,7198 | |||
| 1 | 103,7198 | |||
| 04.08.2025 | 09:57:42,677 | 2 | 103,7198 | |
| 2 | 103,7198 | |||
| 2 | 103,7198 | |||
| 04.08.2025 | 09:57:42,273 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 09:57:41,066 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 09:57:40,866 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 04.08.2025 | 09:57:40,666 | 2 | 103,7199 | |
| 2 | 103,7199 | |||
| 2 | 103,7199 | |||
| 04.08.2025 | 09:57:40,364 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 04.08.2025 | 09:57:40,161 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 04.08.2025 | 09:57:39,759 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 09:57:39,661 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 09:57:39,162 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 09:57:39,051 | 2 | 103,7149 | |
| 2 | 103,7149 | |||
| 2 | 103,7149 | |||
| 04.08.2025 | 09:57:38,952 | 2 | 103,7149 | |
| 2 | 103,7149 | |||
| 2 | 103,7149 | |||
| 04.08.2025 | 09:57:38,850 | 2 | 103,7149 | |
| 2 | 103,7149 | |||
| 2 | 103,7149 | |||
| 04.08.2025 | 09:57:38,755 | 2 | 103,7149 | |
| 2 | 103,7149 | |||
| 2 | 103,7149 | |||
| 04.08.2025 | 09:57:38,448 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 09:57:38,048 | 1 | 103,7099 | |
| 1 | 103,7099 | |||
| 1 | 103,7099 | |||
| 04.08.2025 | 09:57:37,444 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 04.08.2025 | 09:57:37,041 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 04.08.2025 | 09:57:35,232 | 3 | 103,7299 | |
| 3 | 103,7299 | |||
| 3 | 103,7299 | |||
| 04.08.2025 | 09:57:35,030 | 1 | 103,7299 | |
| 1 | 103,7299 | |||
| 1 | 103,7299 | |||
| 04.08.2025 | 09:57:34,725 | 3 | 103,7299 | |
| 3 | 103,7299 | |||
| 3 | 103,7299 | |||
| 04.08.2025 | 09:57:34,625 | 1 | 103,7299 | |
| 1 | 103,7299 | |||
| 1 | 103,7299 | |||
| 04.08.2025 | 09:57:34,221 | 1 | 103,7299 | |
| 1 | 103,7299 | |||
| 1 | 103,7299 | |||
| 04.08.2025 | 09:57:34,022 | 1 | 103,7299 | |
| 1 | 103,7299 | |||
| 1 | 103,7299 | |||
| 04.08.2025 | 09:57:33,018 | 1 | 103,7349 | |
| 1 | 103,7349 | |||
| 1 | 103,7349 | |||
| 04.08.2025 | 09:57:31,614 | 10 | 103,7199 | |
| 10 | 103,7199 | |||
| 10 | 103,7199 | |||
| 04.08.2025 | 09:57:29,112 | 1 | 103,7053 | |
| 1 | 103,7053 | |||
| 1 | 103,7053 | |||
| 04.08.2025 | 09:57:22,552 | 1 | 103,7399 | |
| 1 | 103,7399 | |||
| 1 | 103,7399 | |||
| 04.08.2025 | 09:57:18,428 | 1 | 103,7349 | |
| 1 | 103,7349 | |||
| 1 | 103,7349 | |||
| 04.08.2025 | 09:57:17,985 | 1 | 103,7397 | |
| 1 | 103,7397 | |||
| 1 | 103,7397 | |||
| 04.08.2025 | 09:57:17,923 | 1 | 103,7397 | |
| 1 | 103,7397 | |||
| 1 | 103,7397 | |||
| 04.08.2025 | 09:57:17,521 | 17 | 103,7103 | |
| 17 | 103,7103 | |||
| 17 | 103,7103 | |||
| 04.08.2025 | 09:57:16,958 | 46 | 103,7299 | |
| 46 | 103,7299 | |||
| 46 | 103,7299 | |||
| 04.08.2025 | 09:57:16,112 | 2 | 103,7399 | |
| 2 | 103,7399 | |||
| 2 | 103,7399 | |||
| 04.08.2025 | 09:57:16,013 | 2 | 103,7399 | |
| 2 | 103,7399 | |||
| 2 | 103,7399 | |||
| 04.08.2025 | 09:57:15,710 | 2 | 103,7399 | |
| 2 | 103,7399 | |||
| 2 | 103,7399 | |||
| 04.08.2025 | 09:57:15,450 | 6 | 103,7399 | |
| 6 | 103,7399 | |||
| 1 | 103,7399 | |||
| 5 | 103,7399 | |||
| 04.08.2025 | 09:57:15,408 | 1 | 103,7399 | |
| 1 | 103,7399 | |||
| 1 | 103,7399 | |||
| 04.08.2025 | 09:57:15,347 | 2 | 103,7399 | |
| 2 | 103,7399 | |||
| 2 | 103,7399 | |||
| 04.08.2025 | 09:57:15,279 | 2 | 103,7399 | |
| 2 | 103,7399 | |||
| 2 | 103,7399 | |||
| 04.08.2025 | 09:57:15,209 | 2 | 103,7399 | |
| 2 | 103,7399 | |||
| 2 | 103,7399 | |||
| 04.08.2025 | 09:57:14,908 | 5 | 103,7399 | |
| 5 | 103,7399 | |||
| 5 | 103,7399 | |||
| 04.08.2025 | 09:57:14,604 | 1 | 103,7399 | |
| 1 | 103,7399 | |||
| 1 | 103,7399 | |||
| 04.08.2025 | 09:57:14,406 | 1 | 103,7399 | |
| 1 | 103,7399 | |||
| 1 | 103,7399 | |||
| 04.08.2025 | 09:57:13,988 | 2 | 103,7399 | |
| 2 | 103,7399 | |||
| 2 | 103,7399 | |||
| 04.08.2025 | 09:57:13,902 | 1 | 103,7399 | |
| 1 | 103,7399 | |||
| 1 | 103,7399 | |||
| 04.08.2025 | 09:57:13,608 | 5 | 103,7399 | |
| 5 | 103,7399 | |||
| 5 | 103,7399 | |||
| 04.08.2025 | 09:57:13,199 | 1 | 103,7399 | |
| 1 | 103,7399 | |||
| 1 | 103,7399 | |||
| 04.08.2025 | 09:57:12,194 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 09:57:11,992 | 3 | 103,7499 | |
| 3 | 103,7499 | |||
| 3 | 103,7499 | |||
| 04.08.2025 | 09:57:11,789 | 2 | 103,7449 | |
| 2 | 103,7449 | |||
| 2 | 103,7449 | |||
| 04.08.2025 | 09:57:11,689 | 2 | 103,7449 | |
| 2 | 103,7449 | |||
| 2 | 103,7449 | |||
| 04.08.2025 | 09:57:11,300 | 2 | 103,7449 | |
| 2 | 103,7449 | |||
| 2 | 103,7449 | |||
| 04.08.2025 | 09:57:11,190 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 09:57:10,884 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 09:57:10,682 | 4 | 103,7449 | |
| 4 | 103,7449 | |||
| 4 | 103,7449 | |||
| 04.08.2025 | 09:57:10,481 | 5 | 103,7449 | |
| 5 | 103,7449 | |||
| 5 | 103,7449 | |||
| 04.08.2025 | 09:57:10,394 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 09:57:10,180 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 09:57:09,977 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 09:57:09,575 | 2 | 103,7449 | |
| 2 | 103,7449 | |||
| 2 | 103,7449 | |||
| 04.08.2025 | 09:57:09,473 | 2 | 103,7449 | |
| 2 | 103,7449 | |||
| 2 | 103,7449 | |||
| 04.08.2025 | 09:57:09,172 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 09:57:09,071 | 2 | 103,7449 | |
| 2 | 103,7449 | |||
| 2 | 103,7449 | |||
| 04.08.2025 | 09:57:07,951 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 09:57:07,863 | 5 | 103,7449 | |
| 5 | 103,7449 | |||
| 5 | 103,7449 | |||
| 04.08.2025 | 09:57:07,460 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 20:36:32
Letzte Aktualisierung:
04.08.2025 @ 20:36:32