Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3965
5076
25,945
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 15:36:24,269 | 1 128 | 26,72 | |
| 1 128 | 26,72 | |||
| 1 128 | 26,72 | |||
| 18.09.2025 | 15:36:22,350 | 3 | 26,65 | |
| 3 | 26,65 | |||
| 3 | 26,65 | |||
| 18.09.2025 | 15:36:22,229 | 250 | 26,68 | |
| 250 | 26,68 | |||
| 250 | 26,68 | |||
| 18.09.2025 | 15:36:18,124 | 181 | 26,665 | |
| 181 | 26,665 | |||
| 181 | 26,665 | |||
| 18.09.2025 | 15:36:16,628 | 5 | 26,705 | |
| 5 | 26,705 | |||
| 5 | 26,705 | |||
| 18.09.2025 | 15:36:14,807 | 34 | 26,675 | |
| 34 | 26,675 | |||
| 34 | 26,675 | |||
| 18.09.2025 | 15:36:09,885 | 500 | 26,68 | |
| 500 | 26,68 | |||
| 500 | 26,68 | |||
| 18.09.2025 | 15:36:09,809 | 63 | 26,65 | |
| 63 | 26,65 | |||
| 63 | 26,65 | |||
| 18.09.2025 | 15:35:58,925 | 500 | 26,595 | |
| 500 | 26,595 | |||
| 500 | 26,595 | |||
| 18.09.2025 | 15:35:58,769 | 141 | 26,565 | |
| 141 | 26,565 | |||
| 141 | 26,565 | |||
| 18.09.2025 | 15:35:57,506 | 1 255 | 26,595 | |
| 255 | 26,595 | |||
| 1 000 | 26,595 | |||
| 1 255 | 26,595 | |||
| 18.09.2025 | 15:35:53,104 | 5 080 | 26,575 | |
| 4 745 | 26,575 | |||
| 5 000 | 26,575 | |||
| 80 | 26,575 | |||
| 35 | 26,575 | |||
| 300 | 26,575 | |||
| 18.09.2025 | 15:35:30,957 | 5 000 | 26,52 | |
| 5 000 | 26,52 | |||
| 5 000 | 26,52 | |||
| 18.09.2025 | 15:35:29,378 | 70 | 26,505 | |
| 70 | 26,505 | |||
| 70 | 26,505 | |||
| 18.09.2025 | 15:35:27,382 | 200 | 26,52 | |
| 200 | 26,52 | |||
| 200 | 26,52 | |||
| 18.09.2025 | 15:35:24,031 | 39 | 26,46 | |
| 39 | 26,46 | |||
| 39 | 26,46 | |||
| 18.09.2025 | 15:35:22,724 | 80 | 26,565 | |
| 80 | 26,565 | |||
| 80 | 26,565 | |||
| 18.09.2025 | 15:35:14,883 | 55 | 26,605 | |
| 55 | 26,605 | |||
| 55 | 26,605 | |||
| 18.09.2025 | 15:35:07,419 | 3 | 26,545 | |
| 3 | 26,545 | |||
| 3 | 26,545 | |||
| 18.09.2025 | 15:34:59,950 | 20 | 26,465 | |
| 20 | 26,465 | |||
| 20 | 26,465 | |||
| 18.09.2025 | 15:34:56,252 | 80 | 26,455 | |
| 80 | 26,455 | |||
| 80 | 26,455 | |||
| 18.09.2025 | 15:34:47,071 | 46 | 26,45 | |
| 46 | 26,45 | |||
| 46 | 26,45 | |||
| 18.09.2025 | 15:34:46,464 | 73 | 26,43 | |
| 73 | 26,43 | |||
| 73 | 26,43 | |||
| 18.09.2025 | 15:34:45,007 | 50 | 26,43 | |
| 50 | 26,43 | |||
| 50 | 26,43 | |||
| 18.09.2025 | 15:34:44,732 | 50 | 26,43 | |
| 50 | 26,43 | |||
| 50 | 26,43 | |||
| 18.09.2025 | 15:34:40,679 | 1 000 | 26,50 | |
| 1 000 | 26,50 | |||
| 1 000 | 26,50 | |||
| 18.09.2025 | 15:34:40,551 | 20 | 26,52 | |
| 20 | 26,52 | |||
| 20 | 26,52 | |||
| 18.09.2025 | 15:34:38,629 | 300 | 26,435 | |
| 300 | 26,435 | |||
| 300 | 26,435 | |||
| 18.09.2025 | 15:34:38,538 | 363 | 26,465 | |
| 363 | 26,465 | |||
| 363 | 26,465 | |||
| 18.09.2025 | 15:34:38,447 | 18 | 26,475 | |
| 18 | 26,475 | |||
| 18 | 26,475 | |||
| 18.09.2025 | 15:34:36,046 | 10 | 26,475 | |
| 10 | 26,475 | |||
| 10 | 26,475 | |||
| 18.09.2025 | 15:34:35,768 | 500 | 26,475 | |
| 500 | 26,475 | |||
| 500 | 26,475 | |||
| 18.09.2025 | 15:34:33,816 | 19 | 26,525 | |
| 19 | 26,525 | |||
| 19 | 26,525 | |||
| 18.09.2025 | 15:34:30,728 | 1 886 | 26,50 | |
| 1 886 | 26,50 | |||
| 1 886 | 26,50 | |||
| 18.09.2025 | 15:34:25,581 | 10 | 26,465 | |
| 10 | 26,465 | |||
| 10 | 26,465 | |||
| 18.09.2025 | 15:34:25,070 | 200 | 26,42 | |
| 200 | 26,42 | |||
| 200 | 26,42 | |||
| 18.09.2025 | 15:34:19,152 | 12 | 26,465 | |
| 12 | 26,465 | |||
| 12 | 26,465 | |||
| 18.09.2025 | 15:34:18,613 | 15 | 26,485 | |
| 15 | 26,485 | |||
| 15 | 26,485 | |||
| 18.09.2025 | 15:34:17,309 | 500 | 26,50 | |
| 500 | 26,50 | |||
| 500 | 26,50 | |||
| 18.09.2025 | 15:34:13,696 | 76 | 26,505 | |
| 76 | 26,505 | |||
| 76 | 26,505 | |||
| 18.09.2025 | 15:34:12,588 | 3 | 26,545 | |
| 3 | 26,545 | |||
| 3 | 26,545 | |||
| 18.09.2025 | 15:34:11,809 | 15 | 26,505 | |
| 15 | 26,505 | |||
| 15 | 26,505 | |||
| 18.09.2025 | 15:34:11,607 | 200 | 26,585 | |
| 200 | 26,585 | |||
| 200 | 26,585 | |||
| 18.09.2025 | 15:34:11,474 | 631 | 26,615 | |
| 631 | 26,615 | |||
| 631 | 26,615 | |||
| 18.09.2025 | 15:34:05,571 | 53 | 26,685 | |
| 53 | 26,685 | |||
| 53 | 26,685 | |||
| 18.09.2025 | 15:33:57,352 | 38 | 26,54 | |
| 38 | 26,54 | |||
| 38 | 26,54 | |||
| 18.09.2025 | 15:33:56,404 | 125 | 26,50 | |
| 125 | 26,50 | |||
| 125 | 26,50 | |||
| 18.09.2025 | 15:33:54,356 | 107 | 26,425 | |
| 107 | 26,425 | |||
| 107 | 26,425 | |||
| 18.09.2025 | 15:33:49,556 | 120 | 26,40 | |
| 120 | 26,40 | |||
| 120 | 26,40 | |||
| 18.09.2025 | 15:33:43,765 | 47 | 26,225 | |
| 47 | 26,225 | |||
| 47 | 26,225 | |||
| 18.09.2025 | 15:33:39,873 | 40 | 26,265 | |
| 40 | 26,265 | |||
| 40 | 26,265 | |||
| 18.09.2025 | 15:33:39,555 | 40 | 26,20 | |
| 40 | 26,20 | |||
| 40 | 26,20 | |||
| 18.09.2025 | 15:33:36,975 | 50 | 26,15 | |
| 50 | 26,15 | |||
| 50 | 26,15 | |||
| 18.09.2025 | 15:33:36,269 | 50 | 26,135 | |
| 50 | 26,135 | |||
| 50 | 26,135 | |||
| 18.09.2025 | 15:33:32,285 | 2 324 | 26,12 | |
| 2 324 | 26,12 | |||
| 2 324 | 26,12 | |||
| 18.09.2025 | 15:33:32,036 | 50 | 26,095 | |
| 50 | 26,095 | |||
| 50 | 26,095 | |||
| 18.09.2025 | 15:33:29,723 | 260 | 26,035 | |
| 260 | 26,035 | |||
| 260 | 26,035 | |||
| 18.09.2025 | 15:33:26,528 | 40 | 26,055 | |
| 40 | 26,055 | |||
| 40 | 26,055 | |||
| 18.09.2025 | 15:33:23,181 | 2 000 | 26,175 | |
| 2 000 | 26,175 | |||
| 2 000 | 26,175 | |||
| 18.09.2025 | 15:33:21,795 | 500 | 26,15 | |
| 500 | 26,15 | |||
| 500 | 26,15 | |||
| 18.09.2025 | 15:33:19,789 | 350 | 26,12 | |
| 350 | 26,12 | |||
| 350 | 26,12 | |||
| 18.09.2025 | 15:33:17,530 | 80 | 26,115 | |
| 80 | 26,115 | |||
| 80 | 26,115 | |||
| 18.09.2025 | 15:33:17,287 | 181 | 26,115 | |
| 181 | 26,115 | |||
| 181 | 26,115 | |||
| 18.09.2025 | 15:33:17,131 | 40 | 26,115 | |
| 40 | 26,115 | |||
| 40 | 26,115 | |||
| 18.09.2025 | 15:33:12,800 | 30 | 26,205 | |
| 30 | 26,205 | |||
| 30 | 26,205 | |||
| 18.09.2025 | 15:33:09,613 | 36 | 26,175 | |
| 36 | 26,175 | |||
| 36 | 26,175 | |||
| 18.09.2025 | 15:33:07,356 | 101 | 26,225 | |
| 101 | 26,225 | |||
| 101 | 26,225 | |||
| 18.09.2025 | 15:33:06,160 | 10 | 26,22 | |
| 10 | 26,22 | |||
| 10 | 26,22 | |||
| 18.09.2025 | 15:33:03,208 | 120 | 26,20 | |
| 120 | 26,20 | |||
| 120 | 26,20 | |||
| 18.09.2025 | 15:33:02,583 | 24 | 26,115 | |
| 24 | 26,115 | |||
| 24 | 26,115 | |||
| 18.09.2025 | 15:33:00,792 | 120 | 26,15 | |
| 120 | 26,15 | |||
| 120 | 26,15 | |||
| 18.09.2025 | 15:32:55,273 | 15 | 26,125 | |
| 15 | 26,125 | |||
| 15 | 26,125 | |||
| 18.09.2025 | 15:32:54,872 | 200 | 26,125 | |
| 200 | 26,125 | |||
| 200 | 26,125 | |||
| 18.09.2025 | 15:32:54,606 | 20 | 26,105 | |
| 20 | 26,105 | |||
| 20 | 26,105 | |||
| 18.09.2025 | 15:32:51,329 | 400 | 26,07 | |
| 400 | 26,07 | |||
| 400 | 26,07 | |||
| 18.09.2025 | 15:32:50,337 | 200 | 26,10 | |
| 200 | 26,10 | |||
| 200 | 26,10 | |||
| 18.09.2025 | 15:32:49,580 | 27 | 26,07 | |
| 27 | 26,07 | |||
| 27 | 26,07 | |||
| 18.09.2025 | 15:32:47,906 | 77 | 26,10 | |
| 27 | 26,10 | |||
| 50 | 26,10 | |||
| 77 | 26,10 | |||
| 18.09.2025 | 15:32:44,764 | 500 | 26,11 | |
| 500 | 26,11 | |||
| 500 | 26,11 | |||
| 18.09.2025 | 15:32:44,682 | 52 | 26,115 | |
| 52 | 26,115 | |||
| 52 | 26,115 | |||
| 18.09.2025 | 15:32:41,311 | 83 | 26,145 | |
| 83 | 26,145 | |||
| 83 | 26,145 | |||
| 18.09.2025 | 15:32:38,641 | 5 000 | 26,175 | |
| 5 000 | 26,175 | |||
| 5 000 | 26,175 | |||
| 18.09.2025 | 15:32:37,927 | 500 | 26,215 | |
| 500 | 26,215 | |||
| 500 | 26,215 | |||
| 18.09.2025 | 15:32:36,740 | 45 | 26,18 | |
| 45 | 26,18 | |||
| 45 | 26,18 | |||
| 18.09.2025 | 15:32:32,803 | 66 | 26,13 | |
| 66 | 26,13 | |||
| 66 | 26,13 | |||
| 18.09.2025 | 15:32:31,779 | 45 | 26,13 | |
| 45 | 26,13 | |||
| 45 | 26,13 | |||
| 18.09.2025 | 15:32:31,051 | 50 | 26,155 | |
| 50 | 26,155 | |||
| 50 | 26,155 | |||
| 18.09.2025 | 15:32:29,641 | 150 | 26,17 | |
| 150 | 26,17 | |||
| 150 | 26,17 | |||
| 18.09.2025 | 15:32:27,469 | 122 | 26,15 | |
| 122 | 26,15 | |||
| 122 | 26,15 | |||
| 18.09.2025 | 15:32:25,566 | 10 | 26,195 | |
| 10 | 26,195 | |||
| 10 | 26,195 | |||
| 18.09.2025 | 15:32:25,208 | 20 | 26,18 | |
| 20 | 26,18 | |||
| 20 | 26,18 | |||
| 18.09.2025 | 15:32:17,331 | 542 | 26,18 | |
| 542 | 26,18 | |||
| 542 | 26,18 | |||
| 18.09.2025 | 15:32:16,177 | 200 | 26,195 | |
| 200 | 26,195 | |||
| 200 | 26,195 | |||
| 18.09.2025 | 15:32:14,508 | 200 | 26,18 | |
| 200 | 26,18 | |||
| 200 | 26,18 | |||
| 18.09.2025 | 15:32:14,379 | 265 | 26,15 | |
| 265 | 26,15 | |||
| 265 | 26,15 | |||
| 18.09.2025 | 15:32:14,207 | 369 | 26,15 | |
| 369 | 26,15 | |||
| 369 | 26,15 | |||
| 18.09.2025 | 15:32:14,099 | 941 | 26,15 | |
| 180 | 26,15 | |||
| 941 | 26,15 | |||
| 761 | 26,15 | |||
| 18.09.2025 | 15:32:14,040 | 130 | 26,20 | |
| 130 | 26,20 | |||
| 50 | 26,20 | |||
| 80 | 26,20 | |||
| 18.09.2025 | 15:32:09,627 | 50 | 26,29 | |
| 50 | 26,29 | |||
| 50 | 26,29 | |||
| 18.09.2025 | 15:32:07,696 | 210 | 26,225 | |
| 110 | 26,225 | |||
| 100 | 26,225 | |||
| 210 | 26,225 | |||
| 18.09.2025 | 15:32:07,614 | 585 | 26,225 | |
| 585 | 26,225 | |||
| 100 | 26,225 | |||
| 235 | 26,225 | |||
| 250 | 26,225 | |||
| 18.09.2025 | 15:32:02,718 | 660 | 26,285 | |
| 400 | 26,285 | |||
| 125 | 26,285 | |||
| 90 | 26,285 | |||
| 660 | 26,285 | |||
| 45 | 26,285 | |||
| 18.09.2025 | 15:32:02,661 | 120 | 26,285 | |
| 120 | 26,285 | |||
| 120 | 26,285 | |||
| 18.09.2025 | 15:32:01,065 | 50 | 26,38 | |
| 50 | 26,38 | |||
| 50 | 26,38 | |||
| 18.09.2025 | 15:32:00,270 | 30 | 26,35 | |
| 30 | 26,35 | |||
| 30 | 26,35 | |||
| 18.09.2025 | 15:31:58,968 | 88 | 26,345 | |
| 88 | 26,345 | |||
| 88 | 26,345 | |||
| 18.09.2025 | 15:31:53,076 | 88 | 26,545 | |
| 88 | 26,545 | |||
| 88 | 26,545 | |||
| 18.09.2025 | 15:31:48,889 | 100 | 26,435 | |
| 100 | 26,435 | |||
| 100 | 26,435 | |||
| 18.09.2025 | 15:31:45,975 | 80 | 26,495 | |
| 80 | 26,495 | |||
| 80 | 26,495 | |||
| 18.09.2025 | 15:31:44,439 | 100 | 26,50 | |
| 100 | 26,50 | |||
| 100 | 26,50 | |||
| 18.09.2025 | 15:31:43,985 | 94 | 26,475 | |
| 94 | 26,475 | |||
| 94 | 26,475 | |||
| 18.09.2025 | 15:31:43,637 | 48 | 26,515 | |
| 48 | 26,515 | |||
| 48 | 26,515 | |||
| 18.09.2025 | 15:31:39,922 | 27 | 26,48 | |
| 27 | 26,48 | |||
| 27 | 26,48 | |||
| 18.09.2025 | 15:31:30,539 | 88 | 26,42 | |
| 88 | 26,42 | |||
| 88 | 26,42 | |||
| 18.09.2025 | 15:31:28,372 | 130 | 26,59 | |
| 130 | 26,59 | |||
| 130 | 26,59 | |||
| 18.09.2025 | 15:31:25,975 | 29 | 26,42 | |
| 29 | 26,42 | |||
| 29 | 26,42 | |||
| 18.09.2025 | 15:31:25,143 | 400 | 26,37 | |
| 400 | 26,37 | |||
| 400 | 26,37 | |||
| 18.09.2025 | 15:31:24,625 | 1 | 26,425 | |
| 1 | 26,425 | |||
| 1 | 26,425 | |||
| 18.09.2025 | 15:31:22,022 | 200 | 26,34 | |
| 200 | 26,34 | |||
| 200 | 26,34 | |||
| 18.09.2025 | 15:31:21,367 | 200 | 26,32 | |
| 200 | 26,32 | |||
| 200 | 26,32 | |||
| 18.09.2025 | 15:31:21,197 | 100 | 26,32 | |
| 100 | 26,32 | |||
| 100 | 26,32 | |||
| 18.09.2025 | 15:31:21,187 | 30 | 26,35 | |
| 30 | 26,35 | |||
| 30 | 26,35 | |||
| 18.09.2025 | 15:31:15,220 | 350 | 26,375 | |
| 50 | 26,375 | |||
| 350 | 26,375 | |||
| 300 | 26,375 | |||
| 18.09.2025 | 15:31:15,147 | 1 300 | 26,44 | |
| 1 300 | 26,44 | |||
| 1 300 | 26,44 | |||
| 18.09.2025 | 15:31:13,712 | 90 | 26,47 | |
| 90 | 26,47 | |||
| 90 | 26,47 | |||
| 18.09.2025 | 15:30:57,110 | 300 | 26,485 | |
| 300 | 26,485 | |||
| 300 | 26,485 | |||
| 18.09.2025 | 15:30:55,320 | 200 | 26,45 | |
| 200 | 26,45 | |||
| 200 | 26,45 | |||
| 18.09.2025 | 15:30:53,950 | 1 | 26,50 | |
| 1 | 26,50 | |||
| 1 | 26,50 | |||
| 18.09.2025 | 15:30:53,714 | 78 | 26,435 | |
| 78 | 26,435 | |||
| 78 | 26,435 | |||
| 18.09.2025 | 15:30:53,192 | 31 | 26,47 | |
| 31 | 26,47 | |||
| 31 | 26,47 | |||
| 18.09.2025 | 15:30:49,401 | 50 | 26,45 | |
| 50 | 26,45 | |||
| 50 | 26,45 | |||
| 18.09.2025 | 15:30:43,768 | 19 | 26,48 | |
| 19 | 26,48 | |||
| 19 | 26,48 | |||
| 18.09.2025 | 15:30:42,602 | 110 | 26,415 | |
| 110 | 26,415 | |||
| 110 | 26,415 | |||
| 18.09.2025 | 15:30:42,130 | 250 | 26,415 | |
| 202 | 26,415 | |||
| 250 | 26,415 | |||
| 48 | 26,415 | |||
| 18.09.2025 | 15:30:21,070 | 100 | 26,495 | |
| 100 | 26,495 | |||
| 100 | 26,495 | |||
| 18.09.2025 | 15:30:20,816 | 330 | 26,52 | |
| 330 | 26,52 | |||
| 330 | 26,52 | |||
| 18.09.2025 | 15:30:20,506 | 1 682 | 26,465 | |
| 55 | 26,465 | |||
| 895 | 26,465 | |||
| 1 682 | 26,465 | |||
| 100 | 26,465 | |||
| 50 | 26,465 | |||
| 582 | 26,465 | |||
| 18.09.2025 | 15:30:20,392 | 5 668 | 26,465 | |
| 1 440 | 26,465 | |||
| 98 | 26,465 | |||
| 2 568 | 26,465 | |||
| 500 | 26,465 | |||
| 120 | 26,465 | |||
| 1 995 | 26,465 | |||
| 3 100 | 26,465 | |||
| 115 | 26,465 | |||
| 50 | 26,465 | |||
| 21 | 26,465 | |||
| 29 | 26,465 | |||
| 1 300 | 26,465 | |||
| 18.09.2025 | 15:30:20,305 | 3 100 | 26,50 | |
| 2 982 | 26,50 | |||
| 3 100 | 26,50 | |||
| 18 | 26,50 | |||
| 100 | 26,50 | |||
| 18.09.2025 | 15:30:19,851 | 90 | 26,505 | |
| 90 | 26,505 | |||
| 90 | 26,505 | |||
| 18.09.2025 | 15:30:19,673 | 495 | 26,505 | |
| 50 | 26,505 | |||
| 50 | 26,505 | |||
| 90 | 26,505 | |||
| 495 | 26,505 | |||
| 250 | 26,505 | |||
| 55 | 26,505 | |||
| 18.09.2025 | 15:30:19,608 | 74 | 26,505 | |
| 74 | 26,505 | |||
| 74 | 26,505 | |||
| 18.09.2025 | 15:30:19,504 | 85 | 26,55 | |
| 85 | 26,55 | |||
| 85 | 26,55 | |||
| 18.09.2025 | 15:30:17,279 | 35 | 26,565 | |
| 35 | 26,565 | |||
| 35 | 26,565 | |||
| 18.09.2025 | 15:30:14,595 | 40 | 26,585 | |
| 40 | 26,585 | |||
| 40 | 26,585 | |||
| 18.09.2025 | 15:30:09,888 | 40 | 26,63 | |
| 40 | 26,63 | |||
| 40 | 26,63 | |||
| 18.09.2025 | 15:30:08,384 | 100 | 26,58 | |
| 100 | 26,58 | |||
| 100 | 26,58 | |||
| 18.09.2025 | 15:30:08,048 | 44 | 26,555 | |
| 44 | 26,555 | |||
| 44 | 26,555 | |||
| 18.09.2025 | 15:30:07,390 | 2 802 | 26,61 | |
| 90 | 26,61 | |||
| 25 | 26,61 | |||
| 55 | 26,61 | |||
| 150 | 26,61 | |||
| 2 741 | 26,61 | |||
| 80 | 26,61 | |||
| 61 | 26,61 | |||
| 100 | 26,61 | |||
| 150 | 26,61 | |||
| 100 | 26,61 | |||
| 2 000 | 26,61 | |||
| 52 | 26,61 | |||
| 18.09.2025 | 15:30:07,207 | 1 720 | 26,645 | |
| 23 | 26,645 | |||
| 200 | 26,645 | |||
| 25 | 26,645 | |||
| 90 | 26,645 | |||
| 70 | 26,645 | |||
| 633 | 26,645 | |||
| 196 | 26,645 | |||
| 200 | 26,645 | |||
| 45 | 26,645 | |||
| 19 | 26,645 | |||
| 8 | 26,645 | |||
| 100 | 26,645 | |||
| 48 | 26,645 | |||
| 500 | 26,645 | |||
| 31 | 26,645 | |||
| 50 | 26,645 | |||
| 1 | 26,645 | |||
| 40 | 26,645 | |||
| 80 | 26,645 | |||
| 521 | 26,645 | |||
| 20 | 26,645 | |||
| 400 | 26,645 | |||
| 140 | 26,645 | |||
| 18.09.2025 | 15:28:16,142 | 2 000 | 27,06 | |
| 2 000 | 27,06 | |||
| 2 000 | 27,06 | |||
| 18.09.2025 | 15:28:10,814 | 200 | 27,085 | |
| 200 | 27,085 | |||
| 200 | 27,085 | |||
| 18.09.2025 | 15:28:07,512 | 50 | 27,04 | |
| 50 | 27,04 | |||
| 50 | 27,04 | |||
| 18.09.2025 | 15:28:07,402 | 20 | 27,04 | |
| 20 | 27,04 | |||
| 20 | 27,04 | |||
| 18.09.2025 | 15:28:06,312 | 49 | 27,04 | |
| 49 | 27,04 | |||
| 49 | 27,04 | |||
| 18.09.2025 | 15:28:04,943 | 8 | 26,99 | |
| 8 | 26,99 | |||
| 8 | 26,99 | |||
| 18.09.2025 | 15:27:58,861 | 280 | 27,06 | |
| 280 | 27,06 | |||
| 280 | 27,06 | |||
| 18.09.2025 | 15:27:57,255 | 1 357 | 27,00 | |
| 700 | 27,00 | |||
| 1 357 | 27,00 | |||
| 37 | 27,00 | |||
| 320 | 27,00 | |||
| 300 | 27,00 | |||
| 18.09.2025 | 15:27:52,410 | 86 | 26,95 | |
| 86 | 26,95 | |||
| 86 | 26,95 | |||
| 18.09.2025 | 15:27:46,648 | 28 | 26,905 | |
| 28 | 26,905 | |||
| 28 | 26,905 | |||
| 18.09.2025 | 15:27:44,318 | 130 | 26,90 | |
| 130 | 26,90 | |||
| 130 | 26,90 | |||
| 18.09.2025 | 15:27:40,216 | 30 | 26,86 | |
| 30 | 26,86 | |||
| 30 | 26,86 | |||
| 18.09.2025 | 15:27:39,165 | 40 | 26,83 | |
| 40 | 26,83 | |||
| 40 | 26,83 | |||
| 18.09.2025 | 15:27:38,007 | 5 | 26,86 | |
| 5 | 26,86 | |||
| 5 | 26,86 | |||
| 18.09.2025 | 15:27:36,053 | 45 | 26,81 | |
| 45 | 26,81 | |||
| 45 | 26,81 | |||
| 18.09.2025 | 15:27:33,202 | 150 | 26,81 | |
| 150 | 26,81 | |||
| 150 | 26,81 | |||
| 18.09.2025 | 15:27:32,436 | 171 | 26,81 | |
| 171 | 26,81 | |||
| 171 | 26,81 | |||
| 18.09.2025 | 15:27:22,464 | 47 | 26,805 | |
| 47 | 26,805 | |||
| 47 | 26,805 | |||
| 18.09.2025 | 15:27:16,277 | 3 | 26,81 | |
| 3 | 26,81 | |||
| 3 | 26,81 | |||
| 18.09.2025 | 15:27:13,705 | 15 | 26,85 | |
| 15 | 26,85 | |||
| 15 | 26,85 | |||
| 18.09.2025 | 15:27:11,550 | 51 | 26,825 | |
| 51 | 26,825 | |||
| 51 | 26,825 | |||
| 18.09.2025 | 15:27:11,466 | 52 | 26,825 | |
| 52 | 26,825 | |||
| 52 | 26,825 | |||
| 18.09.2025 | 15:27:08,038 | 4 | 26,835 | |
| 4 | 26,835 | |||
| 4 | 26,835 | |||
| 18.09.2025 | 15:26:53,276 | 150 | 26,90 | |
| 150 | 26,90 | |||
| 150 | 26,90 | |||
| 18.09.2025 | 15:26:50,320 | 2 | 26,965 | |
| 2 | 26,965 | |||
| 2 | 26,965 | |||
| 18.09.2025 | 15:26:39,111 | 41 | 26,89 | |
| 41 | 26,89 | |||
| 41 | 26,89 | |||
| 18.09.2025 | 15:26:36,976 | 42 | 26,915 | |
| 42 | 26,915 | |||
| 42 | 26,915 | |||
| 18.09.2025 | 15:26:31,192 | 20 | 26,965 | |
| 20 | 26,965 | |||
| 20 | 26,965 | |||
| 18.09.2025 | 15:26:30,901 | 120 | 26,93 | |
| 120 | 26,93 | |||
| 120 | 26,93 | |||
| 18.09.2025 | 15:26:21,995 | 4 | 26,97 | |
| 4 | 26,97 | |||
| 4 | 26,97 | |||
| 18.09.2025 | 15:26:18,191 | 40 | 26,94 | |
| 40 | 26,94 | |||
| 40 | 26,94 | |||
| 18.09.2025 | 15:26:14,477 | 150 | 26,955 | |
| 150 | 26,955 | |||
| 150 | 26,955 | |||
| 18.09.2025 | 15:26:06,435 | 400 | 26,99 | |
| 400 | 26,99 | |||
| 400 | 26,99 | |||
| 18.09.2025 | 15:26:00,795 | 32 | 26,96 | |
| 32 | 26,96 | |||
| 32 | 26,96 | |||
| 18.09.2025 | 15:25:54,210 | 5 | 26,975 | |
| 5 | 26,975 | |||
| 5 | 26,975 | |||
| 18.09.2025 | 15:25:48,503 | 585 | 26,89 | |
| 100 | 26,89 | |||
| 180 | 26,89 | |||
| 200 | 26,89 | |||
| 45 | 26,89 | |||
| 10 | 26,89 | |||
| 585 | 26,89 | |||
| 50 | 26,89 | |||
| 18.09.2025 | 15:25:45,394 | 6 289 | 26,89 | |
| 2 000 | 26,89 | |||
| 100 | 26,89 | |||
| 4 | 26,89 | |||
| 95 | 26,89 | |||
| 24 | 26,89 | |||
| 676 | 26,89 | |||
| 100 | 26,89 | |||
| 6 264 | 26,89 | |||
| 400 | 26,89 | |||
| 120 | 26,89 | |||
| 50 | 26,89 | |||
| 250 | 26,89 | |||
| 69 | 26,89 | |||
| 1 368 | 26,89 | |||
| 50 | 26,89 | |||
| 161 | 26,89 | |||
| 300 | 26,89 | |||
| 25 | 26,89 | |||
| 80 | 26,89 | |||
| 73 | 26,89 | |||
| 133 | 26,89 | |||
| 236 | 26,89 | |||
| 18.09.2025 | 15:25:29,249 | 3 038 | 26,98 | |
| 540 | 26,98 | |||
| 740 | 26,98 | |||
| 10 | 26,98 | |||
| 50 | 26,98 | |||
| 425 | 26,98 | |||
| 365 | 26,98 | |||
| 50 | 26,98 | |||
| 250 | 26,98 | |||
| 1 | 26,98 | |||
| 100 | 26,98 | |||
| 50 | 26,98 | |||
| 200 | 26,98 | |||
| 350 | 26,98 | |||
| 36 | 26,98 | |||
| 1 946 | 26,98 | |||
| 70 | 26,98 | |||
| 1 | 26,98 | |||
| 25 | 26,98 | |||
| 200 | 26,98 | |||
| 50 | 26,98 | |||
| 100 | 26,98 | |||
| 60 | 26,98 | |||
| 381 | 26,98 | |||
| 50 | 26,98 | |||
| 26 | 26,98 | |||
| 18.09.2025 | 15:24:59,301 | 80 | 27,175 | |
| 80 | 27,175 | |||
| 80 | 27,175 | |||
| 18.09.2025 | 15:24:55,899 | 10 | 27,205 | |
| 10 | 27,205 | |||
| 10 | 27,205 | |||
| 18.09.2025 | 15:24:52,947 | 10 | 27,19 | |
| 10 | 27,19 | |||
| 10 | 27,19 | |||
| 18.09.2025 | 15:24:51,047 | 100 | 27,15 | |
| 100 | 27,15 | |||
| 100 | 27,15 | |||
| 18.09.2025 | 15:24:50,243 | 21 | 27,15 | |
| 21 | 27,15 | |||
| 21 | 27,15 | |||
| 18.09.2025 | 15:24:49,451 | 60 | 27,17 | |
| 60 | 27,17 | |||
| 60 | 27,17 | |||
| 18.09.2025 | 15:24:44,867 | 600 | 27,19 | |
| 600 | 27,19 | |||
| 600 | 27,19 | |||
| 18.09.2025 | 15:24:30,242 | 21 | 27,185 | |
| 21 | 27,185 | |||
| 21 | 27,185 | |||
| 18.09.2025 | 15:24:25,598 | 2 | 27,185 | |
| 2 | 27,185 | |||
| 2 | 27,185 | |||
| 18.09.2025 | 15:24:24,048 | 400 | 27,14 | |
| 400 | 27,14 | |||
| 400 | 27,14 | |||
| 18.09.2025 | 15:24:23,174 | 500 | 27,175 | |
| 500 | 27,175 | |||
| 500 | 27,175 | |||
| 18.09.2025 | 15:24:20,058 | 27 | 27,175 | |
| 27 | 27,175 | |||
| 27 | 27,175 | |||
| 18.09.2025 | 15:24:15,662 | 147 | 27,175 | |
| 147 | 27,175 | |||
| 147 | 27,175 | |||
| 18.09.2025 | 15:24:12,321 | 20 | 27,175 | |
| 20 | 27,175 | |||
| 20 | 27,175 | |||
| 18.09.2025 | 15:24:10,373 | 202 | 27,14 | |
| 202 | 27,14 | |||
| 202 | 27,14 | |||
| 18.09.2025 | 15:24:09,573 | 300 | 27,14 | |
| 300 | 27,14 | |||
| 300 | 27,14 | |||
| 18.09.2025 | 15:24:04,677 | 43 | 27,14 | |
| 43 | 27,14 | |||
| 43 | 27,14 | |||
| 18.09.2025 | 15:23:55,984 | 14 | 27,15 | |
| 14 | 27,15 | |||
| 14 | 27,15 | |||
| 18.09.2025 | 15:23:55,495 | 500 | 27,19 | |
| 500 | 27,19 | |||
| 500 | 27,19 | |||
| 18.09.2025 | 15:23:53,128 | 150 | 27,16 | |
| 150 | 27,16 | |||
| 150 | 27,16 | |||
| 18.09.2025 | 15:23:51,106 | 50 | 27,16 | |
| 50 | 27,16 | |||
| 50 | 27,16 | |||
| 18.09.2025 | 15:23:38,128 | 40 | 27,19 | |
| 40 | 27,19 | |||
| 40 | 27,19 | |||
| 18.09.2025 | 15:23:36,123 | 15 | 27,19 | |
| 15 | 27,19 | |||
| 15 | 27,19 | |||
| 18.09.2025 | 15:23:36,045 | 42 | 27,19 | |
| 42 | 27,19 | |||
| 42 | 27,19 | |||
| 18.09.2025 | 15:23:27,739 | 56 | 27,17 | |
| 56 | 27,17 | |||
| 56 | 27,17 | |||
| 18.09.2025 | 15:23:23,038 | 100 | 27,20 | |
| 100 | 27,20 | |||
| 100 | 27,20 | |||
| 18.09.2025 | 15:23:22,604 | 4 | 27,20 | |
| 4 | 27,20 | |||
| 4 | 27,20 | |||
| 18.09.2025 | 15:23:21,158 | 10 | 27,21 | |
| 10 | 27,21 | |||
| 10 | 27,21 | |||
| 18.09.2025 | 15:23:16,932 | 100 | 27,185 | |
| 100 | 27,185 | |||
| 100 | 27,185 | |||
| 18.09.2025 | 15:23:12,838 | 5 | 27,185 | |
| 5 | 27,185 | |||
| 5 | 27,185 | |||
| 18.09.2025 | 15:23:12,416 | 150 | 27,205 | |
| 150 | 27,205 | |||
| 150 | 27,205 | |||
| 18.09.2025 | 15:23:11,934 | 2 | 27,205 | |
| 2 | 27,205 | |||
| 2 | 27,205 | |||
| 18.09.2025 | 15:23:05,668 | 30 | 27,205 | |
| 30 | 27,205 | |||
| 30 | 27,205 | |||
| 18.09.2025 | 15:23:04,654 | 500 | 27,205 | |
| 500 | 27,205 | |||
| 500 | 27,205 | |||
| 18.09.2025 | 15:23:02,097 | 115 | 27,20 | |
| 15 | 27,20 | |||
| 115 | 27,20 | |||
| 100 | 27,20 | |||
| 18.09.2025 | 15:22:56,577 | 45 | 27,17 | |
| 45 | 27,17 | |||
| 45 | 27,17 | |||
| 18.09.2025 | 15:22:52,435 | 100 | 27,185 | |
| 100 | 27,185 | |||
| 100 | 27,185 | |||
| 18.09.2025 | 15:22:51,634 | 33 | 27,155 | |
| 33 | 27,155 | |||
| 33 | 27,155 | |||
| 18.09.2025 | 15:22:50,170 | 100 | 27,145 | |
| 100 | 27,145 | |||
| 100 | 27,145 | |||
| 18.09.2025 | 15:22:46,772 | 202 | 27,145 | |
| 202 | 27,145 | |||
| 202 | 27,145 | |||
| 18.09.2025 | 15:22:44,557 | 110 | 27,175 | |
| 110 | 27,175 | |||
| 110 | 27,175 | |||
| 18.09.2025 | 15:22:25,355 | 7 | 27,19 | |
| 7 | 27,19 | |||
| 7 | 27,19 | |||
| 18.09.2025 | 15:22:24,745 | 5 | 27,225 | |
| 5 | 27,225 | |||
| 5 | 27,225 | |||
| 18.09.2025 | 15:22:23,168 | 30 | 27,215 | |
| 30 | 27,215 | |||
| 30 | 27,215 | |||
| 18.09.2025 | 15:22:21,937 | 100 | 27,195 | |
| 100 | 27,195 | |||
| 100 | 27,195 | |||
| 18.09.2025 | 15:22:15,540 | 88 | 27,195 | |
| 88 | 27,195 | |||
| 88 | 27,195 | |||
| 18.09.2025 | 15:22:14,632 | 39 | 27,195 | |
| 39 | 27,195 | |||
| 39 | 27,195 | |||
| 18.09.2025 | 15:22:05,450 | 195 | 27,205 | |
| 195 | 27,205 | |||
| 195 | 27,205 | |||
| 18.09.2025 | 15:22:04,811 | 80 | 27,19 | |
| 80 | 27,19 | |||
| 80 | 27,19 | |||
| 18.09.2025 | 15:22:03,561 | 117 | 27,19 | |
| 117 | 27,19 | |||
| 117 | 27,19 | |||
| 18.09.2025 | 15:21:58,121 | 1 | 27,22 | |
| 1 | 27,22 | |||
| 1 | 27,22 | |||
| 18.09.2025 | 15:21:35,945 | 45 | 27,165 | |
| 45 | 27,165 | |||
| 45 | 27,165 | |||
| 18.09.2025 | 15:21:33,907 | 200 | 27,15 | |
| 200 | 27,15 | |||
| 200 | 27,15 | |||
| 18.09.2025 | 15:21:33,220 | 1 | 27,17 | |
| 1 | 27,17 | |||
| 1 | 27,17 | |||
| 18.09.2025 | 15:21:32,433 | 28 | 27,15 | |
| 28 | 27,15 | |||
| 28 | 27,15 | |||
| 18.09.2025 | 15:21:32,336 | 1 050 | 27,20 | |
| 1 050 | 27,20 | |||
| 1 000 | 27,20 | |||
| 50 | 27,20 | |||
| 18.09.2025 | 15:21:31,299 | 705 | 27,225 | |
| 632 | 27,225 | |||
| 73 | 27,225 | |||
| 705 | 27,225 | |||
| 18.09.2025 | 15:21:16,817 | 2 000 | 27,225 | |
| 2 000 | 27,225 | |||
| 2 000 | 27,225 | |||
| 18.09.2025 | 15:21:15,627 | 94 | 27,21 | |
| 94 | 27,21 | |||
| 94 | 27,21 | |||
| 18.09.2025 | 15:21:09,492 | 100 | 27,225 | |
| 100 | 27,225 | |||
| 100 | 27,225 | |||
| 18.09.2025 | 15:21:07,922 | 165 | 27,245 | |
| 165 | 27,245 | |||
| 165 | 27,245 | |||
| 18.09.2025 | 15:21:01,947 | 100 | 27,235 | |
| 100 | 27,235 | |||
| 100 | 27,235 | |||
| 18.09.2025 | 15:20:53,846 | 135 | 27,26 | |
| 135 | 27,26 | |||
| 135 | 27,26 | |||
| 18.09.2025 | 15:20:50,315 | 180 | 27,26 | |
| 180 | 27,26 | |||
| 180 | 27,26 | |||
| 18.09.2025 | 15:20:45,069 | 150 | 27,225 | |
| 150 | 27,225 | |||
| 150 | 27,225 | |||
| 18.09.2025 | 15:20:43,696 | 35 | 27,25 | |
| 35 | 27,25 | |||
| 35 | 27,25 | |||
| 18.09.2025 | 15:20:40,245 | 650 | 27,21 | |
| 650 | 27,21 | |||
| 650 | 27,21 | |||
| 18.09.2025 | 15:20:31,197 | 10 | 27,19 | |
| 10 | 27,19 | |||
| 10 | 27,19 | |||
| 18.09.2025 | 15:20:29,289 | 10 | 27,24 | |
| 10 | 27,24 | |||
| 10 | 27,24 | |||
| 18.09.2025 | 15:20:27,056 | 977 | 27,22 | |
| 977 | 27,22 | |||
| 977 | 27,22 | |||
| 18.09.2025 | 15:20:23,942 | 400 | 27,21 | |
| 400 | 27,21 | |||
| 400 | 27,21 | |||
| 18.09.2025 | 15:20:15,573 | 401 | 27,20 | |
| 401 | 27,20 | |||
| 301 | 27,20 | |||
| 100 | 27,20 | |||
| 18.09.2025 | 15:20:12,017 | 47 | 27,175 | |
| 47 | 27,175 | |||
| 47 | 27,175 | |||
| 18.09.2025 | 15:20:04,044 | 211 | 27,17 | |
| 211 | 27,17 | |||
| 211 | 27,17 | |||
| 18.09.2025 | 15:19:47,520 | 10 | 27,185 | |
| 10 | 27,185 | |||
| 10 | 27,185 | |||
| 18.09.2025 | 15:19:46,173 | 46 | 27,165 | |
| 46 | 27,165 | |||
| 46 | 27,165 | |||
| 18.09.2025 | 15:19:43,923 | 20 | 27,205 | |
| 20 | 27,205 | |||
| 20 | 27,205 | |||
| 18.09.2025 | 15:19:40,351 | 170 | 27,175 | |
| 170 | 27,175 | |||
| 170 | 27,175 | |||
| 18.09.2025 | 15:19:37,765 | 22 | 27,155 | |
| 22 | 27,155 | |||
| 22 | 27,155 | |||
| 18.09.2025 | 15:19:29,563 | 4 | 27,20 | |
| 4 | 27,20 | |||
| 4 | 27,20 | |||
| 18.09.2025 | 15:19:27,240 | 30 | 27,20 | |
| 30 | 27,20 | |||
| 30 | 27,20 | |||
| 18.09.2025 | 15:19:26,305 | 25 | 27,17 | |
| 25 | 27,17 | |||
| 25 | 27,17 | |||
| 18.09.2025 | 15:19:23,379 | 400 | 27,17 | |
| 400 | 27,17 | |||
| 400 | 27,17 | |||
| 18.09.2025 | 15:19:20,582 | 50 | 27,20 | |
| 50 | 27,20 | |||
| 50 | 27,20 | |||
| 18.09.2025 | 15:19:18,640 | 60 | 27,20 | |
| 60 | 27,20 | |||
| 60 | 27,20 | |||
| 18.09.2025 | 15:19:14,824 | 86 | 27,18 | |
| 86 | 27,18 | |||
| 86 | 27,18 | |||
| 18.09.2025 | 15:19:10,041 | 300 | 27,20 | |
| 300 | 27,20 | |||
| 300 | 27,20 | |||
| 18.09.2025 | 15:19:09,203 | 18 | 27,195 | |
| 18 | 27,195 | |||
| 18 | 27,195 | |||
| 18.09.2025 | 15:19:08,431 | 750 | 27,19 | |
| 750 | 27,19 | |||
| 750 | 27,19 | |||
| 18.09.2025 | 15:19:07,741 | 32 | 27,15 | |
| 32 | 27,15 | |||
| 32 | 27,15 | |||
| 18.09.2025 | 15:19:06,663 | 20 | 27,185 | |
| 20 | 27,185 | |||
| 20 | 27,185 | |||
| 18.09.2025 | 15:19:03,270 | 90 | 27,15 | |
| 90 | 27,15 | |||
| 90 | 27,15 | |||
| 18.09.2025 | 15:19:00,121 | 300 | 27,16 | |
| 300 | 27,16 | |||
| 300 | 27,16 | |||
| 18.09.2025 | 15:18:56,795 | 138 | 27,145 | |
| 138 | 27,145 | |||
| 138 | 27,145 | |||
| 18.09.2025 | 15:18:56,548 | 88 | 27,175 | |
| 88 | 27,175 | |||
| 88 | 27,175 | |||
| 18.09.2025 | 15:18:55,776 | 128 | 27,16 | |
| 100 | 27,16 | |||
| 28 | 27,16 | |||
| 61 | 27,16 | |||
| 27 | 27,16 | |||
| 5 | 27,16 | |||
| 15 | 27,16 | |||
| 20 | 27,16 | |||
| 18.09.2025 | 15:18:32,810 | 2 000 | 27,185 | |
| 2 000 | 27,185 | |||
| 2 000 | 27,185 | |||
| 18.09.2025 | 15:18:32,757 | 1 100 | 27,185 | |
| 1 100 | 27,185 | |||
| 1 100 | 27,185 | |||
| 18.09.2025 | 15:18:31,751 | 15 | 27,215 | |
| 15 | 27,215 | |||
| 15 | 27,215 | |||
| 18.09.2025 | 15:18:24,439 | 25 | 27,225 | |
| 25 | 27,225 | |||
| 25 | 27,225 | |||
| 18.09.2025 | 15:18:18,783 | 100 | 27,225 | |
| 100 | 27,225 | |||
| 100 | 27,225 | |||
| 18.09.2025 | 15:18:18,668 | 100 | 27,245 | |
| 100 | 27,245 | |||
| 100 | 27,245 | |||
| 18.09.2025 | 15:18:18,019 | 50 | 27,21 | |
| 50 | 27,21 | |||
| 50 | 27,21 | |||
| 18.09.2025 | 15:18:15,836 | 1 000 | 27,21 | |
| 1 000 | 27,21 | |||
| 1 000 | 27,21 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 915,00
Ask: 1 916,50
Umsatz: 77 549 TEUR -
Nvidia Corp.
Bid: 149,56 / Ask: 149,62
Umsatz: 54 829 TEUR -
Intel Corp.
Bid: 25,925 / Ask: 25,95
Umsatz: 44 651 TEUR -
Novo-Nordisk AS
Bid: 52,49 / Ask: 52,52
Umsatz: 44 329 TEUR -
ASML Holding N.V.
Bid: 783,50 / Ask: 786,10
Umsatz: 39 701 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 21:29:03
Letzte Aktualisierung:
18.09.2025 @ 21:29:03