Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

3545

5178

25,96

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.09.2025	15:18:12,026	369		27,205
			210	27,205
			369	27,205
			18	27,205
			110	27,205
			15	27,205
			16	27,205
18.09.2025	15:18:00,630	11 191		27,205
			1	27,205
			10 899	27,205
			100	27,205
			24	27,205
			30	27,205
			17	27,205
			100	27,205
			20	27,205
			4	27,205
			11 087	27,205
			100	27,205
18.09.2025	15:17:24,194	2 698		27,15
			2 496	27,15
			89	27,15
			890	27,15
			250	27,15
			18	27,15
			20	27,15
			100	27,15
			400	27,15
			30	27,15
			1 028	27,15
			75	27,15
18.09.2025	15:16:54,252	2 000		27,35
			2 000	27,35
			2 000	27,35
18.09.2025	15:16:51,143	9		27,385
			9	27,385
			9	27,385
18.09.2025	15:16:49,285	30		27,385
			30	27,385
			30	27,385
18.09.2025	15:16:38,092	69		27,39
			69	27,39
			69	27,39
18.09.2025	15:16:25,692	1 369		27,40
			950	27,40
			19	27,40
			400	27,40
			1 269	27,40
			100	27,40
18.09.2025	15:16:23,359	5 166		27,40
			400	27,40
			1 600	27,40
			100	27,40
			33	27,40
			75	27,40
			1	27,40
			66	27,40
			7	27,40
			4 950	27,40
			3 000	27,40
			100	27,40
18.09.2025	15:15:54,594	2 000		27,51
			2 000	27,51
			2 000	27,51
18.09.2025	15:15:52,371	17		27,51
			17	27,51
			17	27,51
18.09.2025	15:15:52,245	60		27,51
			60	27,51
			60	27,51
18.09.2025	15:15:51,518	50		27,49
			50	27,49
			50	27,49
18.09.2025	15:15:41,926	4		27,495
			4	27,495
			4	27,495
18.09.2025	15:15:39,543	80		27,485
			80	27,485
			80	27,485
18.09.2025	15:15:36,169	75		27,535
			62	27,535
			75	27,535
			13	27,535
18.09.2025	15:15:33,303	300		27,515
			300	27,515
			250	27,515
			50	27,515
18.09.2025	15:15:30,135	15		27,545
			15	27,545
			15	27,545
18.09.2025	15:15:23,422	13		27,545
			13	27,545
			13	27,545
18.09.2025	15:15:21,941	29		27,51
			29	27,51
			29	27,51
18.09.2025	15:15:19,966	7		27,535
			7	27,535
			7	27,535
18.09.2025	15:15:10,866	57		27,515
			57	27,515
			57	27,515
18.09.2025	15:15:09,587	200		27,515
			200	27,515
			200	27,515
18.09.2025	15:15:06,774	200		27,51
			200	27,51
			200	27,51
18.09.2025	15:15:06,431	18		27,525
			18	27,525
			18	27,525
18.09.2025	15:15:05,742	220		27,525
			220	27,525
			220	27,525
18.09.2025	15:15:04,340	100		27,525
			100	27,525
			100	27,525
18.09.2025	15:14:57,450	250		27,51
			250	27,51
			250	27,51
18.09.2025	15:14:54,625	20		27,56
			20	27,56
			20	27,56
18.09.2025	15:14:51,058	100		27,55
			100	27,55
			100	27,55
18.09.2025	15:14:43,835	50		27,51
			50	27,51
			50	27,51
18.09.2025	15:14:43,655	48		27,50
			48	27,50
			48	27,50
18.09.2025	15:14:39,274	1 000		27,505
			1 000	27,505
			1 000	27,505
18.09.2025	15:14:37,272	100		27,50
			100	27,50
			100	27,50
18.09.2025	15:14:34,642	18		27,50
			18	27,50
			18	27,50
18.09.2025	15:14:29,890	10		27,49
			10	27,49
			10	27,49
18.09.2025	15:14:29,565	3		27,49
			3	27,49
			3	27,49
18.09.2025	15:14:22,623	81		27,50
			81	27,50
			81	27,50
18.09.2025	15:14:20,113	50		27,53
			50	27,53
			50	27,53
18.09.2025	15:14:11,715	25		27,50
			25	27,50
			25	27,50
18.09.2025	15:14:05,009	45		27,465
			45	27,465
			45	27,465
18.09.2025	15:14:02,153	96		27,50
			96	27,50
			96	27,50
18.09.2025	15:14:01,691	30		27,50
			30	27,50
			30	27,50
18.09.2025	15:14:00,692	13		27,48
			13	27,48
			13	27,48
18.09.2025	15:13:59,480	2		27,495
			2	27,495
			2	27,495
18.09.2025	15:13:58,656	20		27,48
			20	27,48
			20	27,48
18.09.2025	15:13:50,162	59		27,525
			59	27,525
			59	27,525
18.09.2025	15:13:46,092	555		27,515
			555	27,515
			555	27,515
18.09.2025	15:13:37,732	20		27,53
			20	27,53
			20	27,53
18.09.2025	15:13:37,655	3		27,53
			3	27,53
			3	27,53
18.09.2025	15:13:34,928	11		27,53
			11	27,53
			11	27,53
18.09.2025	15:13:31,171	50		27,55
			50	27,55
			50	27,55
18.09.2025	15:13:24,699	66		27,505
			66	27,505
			66	27,505
18.09.2025	15:13:21,545	30		27,52
			30	27,52
			30	27,52
18.09.2025	15:13:16,120	1 000		27,55
			1 000	27,55
			1 000	27,55
18.09.2025	15:13:11,929	200		27,55
			200	27,55
			200	27,55
18.09.2025	15:13:11,874	1 000		27,52
			1 000	27,52
			1 000	27,52
18.09.2025	15:13:10,513	18		27,55
			18	27,55
			18	27,55
18.09.2025	15:13:09,383	50		27,55
			50	27,55
			50	27,55
18.09.2025	15:13:03,538	622		27,49
			622	27,49
			622	27,49
18.09.2025	15:12:51,289	20		27,525
			20	27,525
			20	27,525
18.09.2025	15:12:48,405	19		27,475
			19	27,475
			19	27,475
18.09.2025	15:12:45,674	490		27,49
			490	27,49
			5	27,49
			485	27,49
18.09.2025	15:12:39,113	10		27,515
			10	27,515
			10	27,515
18.09.2025	15:12:38,527	20		27,515
			20	27,515
			20	27,515
18.09.2025	15:12:30,346	48		27,54
			48	27,54
			48	27,54
18.09.2025	15:12:28,325	30		27,49
			30	27,49
			30	27,49
18.09.2025	15:12:24,088	50		27,495
			50	27,495
			50	27,495
18.09.2025	15:12:22,298	140		27,465
			140	27,465
			140	27,465
18.09.2025	15:12:19,918	1 000		27,515
			1 000	27,515
			1 000	27,515
18.09.2025	15:12:16,544	895		27,47
			895	27,47
			895	27,47
18.09.2025	15:12:15,985	6		27,505
			6	27,505
			6	27,505
18.09.2025	15:12:15,582	100		27,47
			100	27,47
			100	27,47
18.09.2025	15:12:14,920	15		27,505
			15	27,505
			15	27,505
18.09.2025	15:12:08,387	400		27,51
			400	27,51
			400	27,51
18.09.2025	15:12:08,070	1		27,545
			1	27,545
			1	27,545
18.09.2025	15:11:58,943	10		27,53
			10	27,53
			10	27,53
18.09.2025	15:11:55,168	23		27,515
			23	27,515
			23	27,515
18.09.2025	15:11:49,158	5		27,555
			5	27,555
			5	27,555
18.09.2025	15:11:46,650	78		27,515
			78	27,515
			78	27,515
18.09.2025	15:11:43,560	20		27,545
			20	27,545
			20	27,545
18.09.2025	15:11:40,070	270		27,515
			270	27,515
			270	27,515
18.09.2025	15:11:39,531	170		27,515
			170	27,515
			170	27,515
18.09.2025	15:11:38,375	35		27,505
			35	27,505
			35	27,505
18.09.2025	15:11:29,166	200		27,515
			200	27,515
			200	27,515
18.09.2025	15:11:22,091	500		27,46
			500	27,46
			500	27,46
18.09.2025	15:11:19,531	23		27,46
			23	27,46
			23	27,46
18.09.2025	15:11:15,133	19		27,495
			19	27,495
			19	27,495
18.09.2025	15:11:14,175	1 337		27,495
			1 337	27,495
			337	27,495
			1 000	27,495
18.09.2025	15:11:14,100	110		27,495
			110	27,495
			100	27,495
			10	27,495
18.09.2025	15:11:11,769	75		27,51
			75	27,51
			75	27,51
18.09.2025	15:11:07,493	20		27,52
			20	27,52
			20	27,52
18.09.2025	15:11:07,434	200		27,52
			200	27,52
			200	27,52
18.09.2025	15:11:07,328	10		27,555
			10	27,555
			10	27,555
18.09.2025	15:11:01,844	22		27,60
			22	27,60
			22	27,60
18.09.2025	15:11:00,881	15		27,60
			15	27,60
			15	27,60
18.09.2025	15:11:00,788	210		27,60
			135	27,60
			210	27,60
			75	27,60
18.09.2025	15:10:55,308	52		27,675
			52	27,675
			52	27,675
18.09.2025	15:10:47,673	50		27,655
			50	27,655
			50	27,655
18.09.2025	15:10:45,640	90		27,655
			90	27,655
			90	27,655
18.09.2025	15:10:43,816	30		27,67
			30	27,67
			30	27,67
18.09.2025	15:10:39,279	50		27,67
			50	27,67
			50	27,67
18.09.2025	15:10:39,062	300		27,67
			300	27,67
			300	27,67
18.09.2025	15:10:36,163	1 000		27,685
			1 000	27,685
			1 000	27,685
18.09.2025	15:10:35,937	20		27,655
			20	27,655
			20	27,655
18.09.2025	15:10:35,754	10		27,655
			10	27,655
			10	27,655
18.09.2025	15:10:34,862	30		27,655
			30	27,655
			30	27,655
18.09.2025	15:10:29,632	300		27,655
			300	27,655
			300	27,655
18.09.2025	15:10:23,101	4		27,64
			4	27,64
			4	27,64
18.09.2025	15:10:22,184	200		27,64
			200	27,64
			200	27,64
18.09.2025	15:10:17,837	60		27,63
			60	27,63
			60	27,63
18.09.2025	15:10:07,464	50		27,66
			50	27,66
			50	27,66
18.09.2025	15:10:00,499	40		27,60
			40	27,60
			40	27,60
18.09.2025	15:09:51,283	4		27,63
			4	27,63
			4	27,63
18.09.2025	15:09:50,354	174		27,60
			174	27,60
			174	27,60
18.09.2025	15:09:47,544	58		27,60
			58	27,60
			58	27,60
18.09.2025	15:09:45,849	38		27,585
			38	27,585
			38	27,585
18.09.2025	15:09:44,707	100		27,615
			100	27,615
			100	27,615
18.09.2025	15:09:36,555	5		27,59
			5	27,59
			5	27,59
18.09.2025	15:09:28,516	100		27,60
			100	27,60
			100	27,60
18.09.2025	15:09:27,853	7		27,58
			7	27,58
			7	27,58
18.09.2025	15:09:27,808	60		27,58
			60	27,58
			60	27,58
18.09.2025	15:09:18,600	250		27,67
			250	27,67
			250	27,67
18.09.2025	15:09:18,205	50		27,705
			50	27,705
			50	27,705
18.09.2025	15:09:17,671	27		27,715
			27	27,715
			27	27,715
18.09.2025	15:09:17,169	40		27,715
			40	27,715
			40	27,715
18.09.2025	15:09:08,543	21		27,715
			21	27,715
			21	27,715
18.09.2025	15:08:58,736	185		27,78
			185	27,78
			185	27,78
18.09.2025	15:08:49,698	200		27,765
			200	27,765
			200	27,765
18.09.2025	15:08:46,472	76		27,735
			76	27,735
			76	27,735
18.09.2025	15:08:45,020	100		27,735
			100	27,735
			100	27,735
18.09.2025	15:08:38,009	40		27,755
			40	27,755
			40	27,755
18.09.2025	15:08:33,756	30		27,755
			30	27,755
			30	27,755
18.09.2025	15:08:32,720	24		27,72
			24	27,72
			24	27,72
18.09.2025	15:08:22,139	45		27,745
			45	27,745
			45	27,745
18.09.2025	15:08:18,059	100		27,67
			100	27,67
			100	27,67
18.09.2025	15:08:17,000	10		27,70
			10	27,70
			10	27,70
18.09.2025	15:08:14,066	65		27,70
			65	27,70
			65	27,70
18.09.2025	15:08:06,371	60		27,67
			60	27,67
			60	27,67
18.09.2025	15:08:04,625	23		27,65
			23	27,65
			23	27,65
18.09.2025	15:07:59,455	500		27,685
			500	27,685
			500	27,685
18.09.2025	15:07:53,133	30		27,675
			30	27,675
			30	27,675
18.09.2025	15:07:47,034	10		27,69
			10	27,69
			10	27,69
18.09.2025	15:07:43,140	250		27,685
			250	27,685
			250	27,685
18.09.2025	15:07:39,204	250		27,61
			250	27,61
			250	27,61
18.09.2025	15:07:39,136	100		27,61
			100	27,61
			100	27,61
18.09.2025	15:07:37,127	2		27,695
			2	27,695
			2	27,695
18.09.2025	15:07:30,701	150		27,69
			150	27,69
			50	27,69
			100	27,69
18.09.2025	15:07:29,641	41		27,75
			41	27,75
			40	27,75
			1	27,75
18.09.2025	15:07:23,348	50		27,715
			50	27,715
			50	27,715
18.09.2025	15:07:18,226	60		27,75
			60	27,75
			60	27,75
18.09.2025	15:07:17,716	19		27,75
			19	27,75
			19	27,75
18.09.2025	15:07:11,325	100		27,93
			100	27,93
			100	27,93
18.09.2025	15:07:07,946	20		27,93
			20	27,93
			20	27,93
18.09.2025	15:07:04,073	600		27,795
			600	27,795
			600	27,795
18.09.2025	15:07:01,815	180		27,825
			180	27,825
			180	27,825
18.09.2025	15:06:57,692	28		27,825
			28	27,825
			28	27,825
18.09.2025	15:06:51,014	40		27,75
			40	27,75
			40	27,75
18.09.2025	15:06:47,662	67		27,75
			67	27,75
			67	27,75
18.09.2025	15:06:41,290	8		27,755
			8	27,755
			8	27,755
18.09.2025	15:06:35,826	5		27,705
			5	27,705
			5	27,705
18.09.2025	15:06:34,693	195		27,705
			195	27,705
			195	27,705
18.09.2025	15:06:30,963	22		27,735
			22	27,735
			22	27,735
18.09.2025	15:06:27,505	37		27,745
			37	27,745
			37	27,745
18.09.2025	15:06:25,342	431		27,745
			431	27,745
			431	27,745
18.09.2025	15:06:24,284	100		27,745
			100	27,745
			100	27,745
18.09.2025	15:06:21,365	258		27,72
			258	27,72
			258	27,72
18.09.2025	15:06:17,334	8		27,775
			8	27,775
			8	27,775
18.09.2025	15:06:16,994	1 000		27,80
			1 000	27,80
			1 000	27,80
18.09.2025	15:06:15,513	14		27,78
			10	27,78
			14	27,78
			4	27,78
18.09.2025	15:06:11,322	74		27,805
			74	27,805
			74	27,805
18.09.2025	15:06:10,958	20		27,805
			20	27,805
			20	27,805
18.09.2025	15:06:09,561	139		27,805
			139	27,805
			139	27,805
18.09.2025	15:06:08,075	100		27,805
			100	27,805
			100	27,805
18.09.2025	15:06:05,943	18		27,835
			18	27,835
			18	27,835
18.09.2025	15:06:05,242	63		27,805
			63	27,805
			63	27,805
18.09.2025	15:05:58,951	320		27,835
			320	27,835
			320	27,835
18.09.2025	15:05:55,849	3		27,825
			3	27,825
			3	27,825
18.09.2025	15:05:54,634	200		27,805
			200	27,805
			200	27,805
18.09.2025	15:05:51,454	20		27,825
			20	27,825
			20	27,825
18.09.2025	15:05:49,721	65		27,805
			65	27,805
			65	27,805
18.09.2025	15:05:46,758	3		27,805
			3	27,805
			3	27,805
18.09.2025	15:05:44,509	1 000		27,825
			1 000	27,825
			1 000	27,825
18.09.2025	15:05:39,487	200		27,84
			200	27,84
			200	27,84
18.09.2025	15:05:39,334	100		27,84
			100	27,84
			100	27,84
18.09.2025	15:05:38,605	250		27,805
			250	27,805
			250	27,805
18.09.2025	15:05:32,809	21		27,805
			21	27,805
			21	27,805
18.09.2025	15:05:31,910	370		27,84
			370	27,84
			370	27,84
18.09.2025	15:05:31,839	287		27,85
			250	27,85
			37	27,85
			287	27,85
18.09.2025	15:05:27,058	20		27,865
			20	27,865
			20	27,865
18.09.2025	15:05:22,048	50		27,905
			50	27,905
			50	27,905
18.09.2025	15:05:20,863	40		27,905
			40	27,905
			40	27,905
18.09.2025	15:05:20,781	85		27,87
			85	27,87
			85	27,87
18.09.2025	15:05:16,172	250		27,91
			250	27,91
			250	27,91
18.09.2025	15:05:12,640	4		27,945
			4	27,945
			4	27,945
18.09.2025	15:05:11,834	2		27,97
			2	27,97
			2	27,97
18.09.2025	15:05:10,547	56		27,915
			56	27,915
			56	27,915
18.09.2025	15:05:09,749	54		27,93
			54	27,93
			54	27,93
18.09.2025	15:05:09,041	60		27,945
			60	27,945
			60	27,945
18.09.2025	15:05:08,518	18		27,915
			18	27,915
			18	27,915
18.09.2025	15:05:05,928	37		27,915
			37	27,915
			37	27,915
18.09.2025	15:05:05,200	14		27,915
			14	27,915
			14	27,915
18.09.2025	15:05:01,198	200		27,915
			200	27,915
			200	27,915
18.09.2025	15:04:58,150	21		27,89
			21	27,89
			21	27,89
18.09.2025	15:04:57,102	200		27,925
			200	27,925
			200	27,925
18.09.2025	15:04:54,166	215		27,89
			215	27,89
			179	27,89
			36	27,89
18.09.2025	15:04:50,293	5		27,89
			5	27,89
			5	27,89
18.09.2025	15:04:49,214	50		27,915
			50	27,915
			50	27,915
18.09.2025	15:04:48,558	50		27,915
			50	27,915
			50	27,915
18.09.2025	15:04:47,394	100		27,90
			100	27,90
			100	27,90
18.09.2025	15:04:44,227	45		27,915
			45	27,915
			45	27,915
18.09.2025	15:04:38,871	27		27,91
			27	27,91
			27	27,91
18.09.2025	15:04:38,742	1 657		27,90
			700	27,90
			70	27,90
			1 657	27,90
			60	27,90
			10	27,90
			200	27,90
			11	27,90
			106	27,90
			100	27,90
			400	27,90
18.09.2025	15:04:32,803	96		27,89
			96	27,89
			96	27,89
18.09.2025	15:04:26,207	21		27,87
			21	27,87
			21	27,87
18.09.2025	15:04:24,729	5 710		27,88
			2	27,88
			100	27,88
			50	27,88
			3 314	27,88
			100	27,88
			100	27,88
			20	27,88
			24	27,88
			54	27,88
			2 000	27,88
			150	27,88
			26	27,88
			300	27,88
			200	27,88
			100	27,88
			800	27,88
			40	27,88
			86	27,88
			156	27,88
			100	27,88
			36	27,88
			200	27,88
			955	27,88
			57	27,88
			1 450	27,88
			1 000	27,88
18.09.2025	15:03:08,097	2 000		27,80
			80	27,80
			40	27,80
			1 000	27,80
			30	27,80
			2 000	27,80
			50	27,80
			800	27,80
18.09.2025	15:03:07,967	450		27,76
			450	27,76
			450	27,76
18.09.2025	15:03:06,835	100		27,75
			100	27,75
			100	27,75
18.09.2025	15:03:00,195	40		27,725
			40	27,725
			40	27,725
18.09.2025	15:02:58,145	28		27,725
			28	27,725
			28	27,725
18.09.2025	15:02:52,794	54		27,69
			54	27,69
			54	27,69
18.09.2025	15:02:49,704	50		27,70
			50	27,70
			50	27,70
18.09.2025	15:02:48,577	115		27,70
			115	27,70
			115	27,70
18.09.2025	15:02:46,565	21		27,685
			21	27,685
			21	27,685
18.09.2025	15:02:43,659	70		27,70
			65	27,70
			70	27,70
			5	27,70
18.09.2025	15:02:36,552	200		27,695
			200	27,695
			200	27,695
18.09.2025	15:02:34,392	36		27,665
			36	27,665
			36	27,665
18.09.2025	15:02:33,167	40		27,665
			40	27,665
			40	27,665
18.09.2025	15:02:20,280	10		27,68
			10	27,68
			10	27,68
18.09.2025	15:02:17,890	100		27,715
			100	27,715
			100	27,715
18.09.2025	15:02:14,778	150		27,74
			150	27,74
			150	27,74
18.09.2025	15:02:14,744	500		27,775
			500	27,775
			500	27,775
18.09.2025	15:02:14,085	64		27,695
			64	27,695
			64	27,695
18.09.2025	15:02:11,137	44		27,73
			44	27,73
			44	27,73
18.09.2025	15:01:59,394	10		27,715
			10	27,715
			10	27,715
18.09.2025	15:01:56,312	35		27,695
			35	27,695
			35	27,695
18.09.2025	15:01:54,997	92		27,695
			92	27,695
			92	27,695
18.09.2025	15:01:48,323	10		27,715
			10	27,715
			10	27,715
18.09.2025	15:01:47,764	20		27,735
			20	27,735
			20	27,735
18.09.2025	15:01:45,727	50		27,715
			50	27,715
			50	27,715
18.09.2025	15:01:44,916	2		27,715
			2	27,715
			2	27,715
18.09.2025	15:01:42,562	5		27,735
			5	27,735
			5	27,735
18.09.2025	15:01:40,401	481		27,70
			481	27,70
			481	27,70
18.09.2025	15:01:36,085	21		27,70
			21	27,70
			21	27,70
18.09.2025	15:01:35,980	21		27,665
			21	27,665
			21	27,665
18.09.2025	15:01:27,506	65		27,69
			65	27,69
			65	27,69
18.09.2025	15:01:25,780	40		27,74
			40	27,74
			40	27,74
18.09.2025	15:01:22,760	1 000		27,74
			1 000	27,74
			1 000	27,74
18.09.2025	15:01:16,994	50		27,72
			50	27,72
			50	27,72
18.09.2025	15:01:13,376	500		27,655
			500	27,655
			500	27,655
18.09.2025	15:01:09,886	210		27,66
			210	27,66
			210	27,66
18.09.2025	15:01:07,840	50		27,625
			50	27,625
			50	27,625
18.09.2025	15:01:07,464	100		27,65
			100	27,65
			100	27,65
18.09.2025	15:01:07,078	10		27,63
			10	27,63
			10	27,63
18.09.2025	15:01:06,659	1 370		27,60
			150	27,60
			1 370	27,60
			40	27,60
			1 000	27,60
			180	27,60
18.09.2025	15:01:04,800	10		27,545
			10	27,545
			10	27,545
18.09.2025	15:01:02,834	20		27,535
			20	27,535
			20	27,535
18.09.2025	15:01:02,612	54		27,535
			54	27,535
			54	27,535
18.09.2025	15:00:59,399	150		27,505
			150	27,505
			150	27,505
18.09.2025	15:00:53,559	25		27,515
			25	27,515
			25	27,515
18.09.2025	15:00:48,876	1 000		27,50
			1 000	27,50
			1 000	27,50
18.09.2025	15:00:48,164	25		27,50
			25	27,50
			25	27,50
18.09.2025	15:00:39,864	180		27,53
			180	27,53
			180	27,53
18.09.2025	15:00:39,509	54		27,53
			54	27,53
			54	27,53
18.09.2025	15:00:38,635	132		27,50
			132	27,50
			92	27,50
			40	27,50
18.09.2025	15:00:35,433	23		27,51
			23	27,51
			23	27,51
18.09.2025	15:00:15,732	6		27,54
			6	27,54
			6	27,54
18.09.2025	15:00:11,441	124		27,50
			124	27,50
			124	27,50
18.09.2025	15:00:10,407	18		27,51
			18	27,51
			18	27,51
18.09.2025	15:00:06,094	200		27,54
			200	27,54
			200	27,54
18.09.2025	15:00:03,858	25		27,51
			25	27,51
			25	27,51
18.09.2025	15:00:03,583	40		27,51
			40	27,51
			40	27,51
18.09.2025	14:59:58,702	100		27,48
			100	27,48
			100	27,48
18.09.2025	14:59:58,230	200		27,48
			200	27,48
			200	27,48
18.09.2025	14:59:49,423	10		27,505
			10	27,505
			10	27,505
18.09.2025	14:59:48,890	50		27,475
			50	27,475
			50	27,475
18.09.2025	14:59:48,690	100		27,475
			100	27,475
			100	27,475
18.09.2025	14:59:45,537	1 700		27,505
			1 700	27,505
			1 700	27,505
18.09.2025	14:59:39,625	45		27,52
			45	27,52
			45	27,52
18.09.2025	14:59:36,916	50		27,52
			50	27,52
			50	27,52
18.09.2025	14:59:28,159	35		27,485
			35	27,485
			35	27,485
18.09.2025	14:59:27,869	500		27,525
			370	27,525
			130	27,525
			500	27,525
18.09.2025	14:59:24,638	60		27,525
			60	27,525
			60	27,525
18.09.2025	14:59:21,164	300		27,495
			300	27,495
			300	27,495
18.09.2025	14:59:16,170	200		27,495
			200	27,495
			200	27,495
18.09.2025	14:59:08,070	53		27,53
			53	27,53
			53	27,53
18.09.2025	14:59:06,583	20		27,53
			20	27,53
			20	27,53
18.09.2025	14:59:02,779	200		27,50
			200	27,50
			200	27,50
18.09.2025	14:58:57,732	60		27,48
			60	27,48
			60	27,48
18.09.2025	14:58:54,709	200		27,485
			200	27,485
			200	27,485
18.09.2025	14:58:53,665	1		27,505
			1	27,505
			1	27,505
18.09.2025	14:58:50,383	115		27,485
			115	27,485
			115	27,485
18.09.2025	14:58:46,182	45		27,465
			45	27,465
			45	27,465
18.09.2025	14:58:44,665	19		27,495
			19	27,495
			19	27,495
18.09.2025	14:58:42,350	14		27,465
			14	27,465
			14	27,465
18.09.2025	14:58:33,402	6		27,525
			6	27,525
			6	27,525
18.09.2025	14:58:33,136	27		27,525
			27	27,525
			27	27,525
18.09.2025	14:58:30,648	105		27,525
			105	27,525
			105	27,525
18.09.2025	14:58:24,991	71		27,505
			71	27,505
			71	27,505
18.09.2025	14:58:22,977	73		27,525
			73	27,525
			73	27,525
18.09.2025	14:58:19,294	25		27,50
			25	27,50
			25	27,50
18.09.2025	14:58:16,675	10		27,51
			10	27,51
			10	27,51
18.09.2025	14:58:16,090	100		27,51
			100	27,51
			100	27,51

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Intel Corp.

Bid: 25,91 / Ask: 25,96
Stückzahl: 1 701 167
+23,30%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung