Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3546
4887
155,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.08.2025 | 15:44:23,641 | 14 | 155,04 | |
| 14 | 155,04 | |||
| 14 | 155,04 | |||
| 27.08.2025 | 15:44:23,521 | 32 | 155,12 | |
| 32 | 155,12 | |||
| 32 | 155,12 | |||
| 27.08.2025 | 15:44:21,079 | 360 | 155,24 | |
| 360 | 155,24 | |||
| 360 | 155,24 | |||
| 27.08.2025 | 15:44:14,780 | 70 | 155,28 | |
| 70 | 155,28 | |||
| 70 | 155,28 | |||
| 27.08.2025 | 15:44:11,716 | 15 | 155,30 | |
| 15 | 155,30 | |||
| 15 | 155,30 | |||
| 27.08.2025 | 15:44:11,225 | 30 | 155,24 | |
| 30 | 155,24 | |||
| 30 | 155,24 | |||
| 27.08.2025 | 15:44:06,484 | 65 | 155,32 | |
| 65 | 155,32 | |||
| 65 | 155,32 | |||
| 27.08.2025 | 15:44:03,887 | 5 | 155,30 | |
| 5 | 155,30 | |||
| 5 | 155,30 | |||
| 27.08.2025 | 15:44:01,712 | 130 | 155,18 | |
| 130 | 155,18 | |||
| 130 | 155,18 | |||
| 27.08.2025 | 15:44:01,585 | 20 | 155,18 | |
| 8 | 155,18 | |||
| 12 | 155,18 | |||
| 20 | 155,18 | |||
| 27.08.2025 | 15:44:01,464 | 10 | 155,28 | |
| 10 | 155,28 | |||
| 10 | 155,28 | |||
| 27.08.2025 | 15:43:45,284 | 6 | 155,22 | |
| 6 | 155,22 | |||
| 6 | 155,22 | |||
| 27.08.2025 | 15:43:38,552 | 400 | 155,22 | |
| 400 | 155,22 | |||
| 400 | 155,22 | |||
| 27.08.2025 | 15:43:38,404 | 50 | 155,24 | |
| 50 | 155,24 | |||
| 50 | 155,24 | |||
| 27.08.2025 | 15:43:38,360 | 470 | 155,24 | |
| 470 | 155,24 | |||
| 470 | 155,24 | |||
| 27.08.2025 | 15:43:37,900 | 610 | 155,26 | |
| 610 | 155,26 | |||
| 610 | 155,26 | |||
| 27.08.2025 | 15:43:37,763 | 15 | 155,26 | |
| 5 | 155,26 | |||
| 10 | 155,26 | |||
| 15 | 155,26 | |||
| 27.08.2025 | 15:43:37,598 | 30 | 155,30 | |
| 30 | 155,30 | |||
| 30 | 155,30 | |||
| 27.08.2025 | 15:43:31,792 | 4 | 155,44 | |
| 4 | 155,44 | |||
| 4 | 155,44 | |||
| 27.08.2025 | 15:43:27,450 | 300 | 155,36 | |
| 300 | 155,36 | |||
| 300 | 155,36 | |||
| 27.08.2025 | 15:43:27,310 | 94 | 155,36 | |
| 94 | 155,36 | |||
| 60 | 155,36 | |||
| 34 | 155,36 | |||
| 27.08.2025 | 15:43:27,209 | 21 | 155,38 | |
| 21 | 155,38 | |||
| 21 | 155,38 | |||
| 27.08.2025 | 15:43:23,875 | 82 | 155,50 | |
| 50 | 155,50 | |||
| 25 | 155,50 | |||
| 82 | 155,50 | |||
| 7 | 155,50 | |||
| 27.08.2025 | 15:43:22,423 | 7 | 155,58 | |
| 7 | 155,58 | |||
| 7 | 155,58 | |||
| 27.08.2025 | 15:43:14,829 | 1 | 155,64 | |
| 1 | 155,64 | |||
| 1 | 155,64 | |||
| 27.08.2025 | 15:43:13,478 | 316 | 155,66 | |
| 316 | 155,66 | |||
| 316 | 155,66 | |||
| 27.08.2025 | 15:42:56,269 | 15 | 155,62 | |
| 15 | 155,62 | |||
| 15 | 155,62 | |||
| 27.08.2025 | 15:42:55,618 | 20 | 155,70 | |
| 20 | 155,70 | |||
| 20 | 155,70 | |||
| 27.08.2025 | 15:42:49,022 | 5 | 155,68 | |
| 5 | 155,68 | |||
| 5 | 155,68 | |||
| 27.08.2025 | 15:42:36,216 | 30 | 155,56 | |
| 30 | 155,56 | |||
| 30 | 155,56 | |||
| 27.08.2025 | 15:42:30,254 | 500 | 155,54 | |
| 500 | 155,54 | |||
| 500 | 155,54 | |||
| 27.08.2025 | 15:42:20,810 | 15 | 155,52 | |
| 15 | 155,52 | |||
| 15 | 155,52 | |||
| 27.08.2025 | 15:42:05,196 | 2 | 155,56 | |
| 2 | 155,56 | |||
| 2 | 155,56 | |||
| 27.08.2025 | 15:42:03,413 | 10 | 155,60 | |
| 10 | 155,60 | |||
| 10 | 155,60 | |||
| 27.08.2025 | 15:41:52,756 | 50 | 155,64 | |
| 50 | 155,64 | |||
| 50 | 155,64 | |||
| 27.08.2025 | 15:41:38,057 | 9 | 155,66 | |
| 9 | 155,66 | |||
| 9 | 155,66 | |||
| 27.08.2025 | 15:41:37,920 | 64 | 155,66 | |
| 64 | 155,66 | |||
| 49 | 155,66 | |||
| 15 | 155,66 | |||
| 27.08.2025 | 15:41:33,914 | 54 | 155,52 | |
| 54 | 155,52 | |||
| 54 | 155,52 | |||
| 27.08.2025 | 15:41:30,247 | 350 | 155,58 | |
| 350 | 155,58 | |||
| 350 | 155,58 | |||
| 27.08.2025 | 15:41:28,908 | 15 | 155,56 | |
| 15 | 155,56 | |||
| 15 | 155,56 | |||
| 27.08.2025 | 15:41:23,779 | 25 | 155,50 | |
| 25 | 155,50 | |||
| 25 | 155,50 | |||
| 27.08.2025 | 15:41:15,857 | 7 | 155,62 | |
| 7 | 155,62 | |||
| 7 | 155,62 | |||
| 27.08.2025 | 15:41:14,591 | 1 | 155,60 | |
| 1 | 155,60 | |||
| 1 | 155,60 | |||
| 27.08.2025 | 15:41:11,017 | 7 | 155,60 | |
| 7 | 155,60 | |||
| 7 | 155,60 | |||
| 27.08.2025 | 15:40:59,983 | 238 | 155,56 | |
| 238 | 155,56 | |||
| 238 | 155,56 | |||
| 27.08.2025 | 15:40:49,668 | 2 | 155,66 | |
| 2 | 155,66 | |||
| 2 | 155,66 | |||
| 27.08.2025 | 15:40:44,385 | 6 | 155,64 | |
| 6 | 155,64 | |||
| 6 | 155,64 | |||
| 27.08.2025 | 15:40:43,101 | 30 | 155,60 | |
| 30 | 155,60 | |||
| 30 | 155,60 | |||
| 27.08.2025 | 15:40:35,662 | 11 | 155,56 | |
| 11 | 155,56 | |||
| 11 | 155,56 | |||
| 27.08.2025 | 15:40:34,998 | 38 | 155,64 | |
| 38 | 155,64 | |||
| 38 | 155,64 | |||
| 27.08.2025 | 15:40:34,021 | 15 | 155,58 | |
| 15 | 155,58 | |||
| 15 | 155,58 | |||
| 27.08.2025 | 15:40:21,665 | 559 | 155,50 | |
| 559 | 155,50 | |||
| 559 | 155,50 | |||
| 27.08.2025 | 15:40:18,723 | 165 | 155,50 | |
| 10 | 155,50 | |||
| 60 | 155,50 | |||
| 70 | 155,50 | |||
| 25 | 155,50 | |||
| 165 | 155,50 | |||
| 27.08.2025 | 15:40:18,603 | 60 | 155,50 | |
| 60 | 155,50 | |||
| 8 | 155,50 | |||
| 25 | 155,50 | |||
| 1 | 155,50 | |||
| 26 | 155,50 | |||
| 27.08.2025 | 15:40:18,424 | 60 | 155,56 | |
| 60 | 155,56 | |||
| 60 | 155,56 | |||
| 27.08.2025 | 15:40:14,498 | 75 | 155,60 | |
| 75 | 155,60 | |||
| 45 | 155,60 | |||
| 30 | 155,60 | |||
| 27.08.2025 | 15:40:14,377 | 65 | 155,60 | |
| 65 | 155,60 | |||
| 43 | 155,60 | |||
| 22 | 155,60 | |||
| 27.08.2025 | 15:40:09,946 | 100 | 155,72 | |
| 100 | 155,72 | |||
| 100 | 155,72 | |||
| 27.08.2025 | 15:40:09,903 | 3 | 155,72 | |
| 3 | 155,72 | |||
| 3 | 155,72 | |||
| 27.08.2025 | 15:40:09,588 | 80 | 155,80 | |
| 80 | 155,80 | |||
| 80 | 155,80 | |||
| 27.08.2025 | 15:40:09,099 | 20 | 155,84 | |
| 20 | 155,84 | |||
| 20 | 155,84 | |||
| 27.08.2025 | 15:40:02,957 | 100 | 155,90 | |
| 100 | 155,90 | |||
| 100 | 155,90 | |||
| 27.08.2025 | 15:40:01,558 | 25 | 155,86 | |
| 25 | 155,86 | |||
| 25 | 155,86 | |||
| 27.08.2025 | 15:39:59,265 | 240 | 155,90 | |
| 240 | 155,90 | |||
| 240 | 155,90 | |||
| 27.08.2025 | 15:39:57,526 | 100 | 155,92 | |
| 100 | 155,92 | |||
| 100 | 155,92 | |||
| 27.08.2025 | 15:39:51,908 | 7 | 156,00 | |
| 7 | 156,00 | |||
| 7 | 156,00 | |||
| 27.08.2025 | 15:39:50,077 | 1 | 156,08 | |
| 1 | 156,08 | |||
| 1 | 156,08 | |||
| 27.08.2025 | 15:39:48,970 | 1 | 156,18 | |
| 1 | 156,18 | |||
| 1 | 156,18 | |||
| 27.08.2025 | 15:39:43,834 | 10 | 156,30 | |
| 10 | 156,30 | |||
| 10 | 156,30 | |||
| 27.08.2025 | 15:39:40,417 | 20 | 156,12 | |
| 20 | 156,12 | |||
| 20 | 156,12 | |||
| 27.08.2025 | 15:39:31,094 | 25 | 156,00 | |
| 25 | 156,00 | |||
| 15 | 156,00 | |||
| 10 | 156,00 | |||
| 27.08.2025 | 15:39:26,633 | 4 | 155,96 | |
| 4 | 155,96 | |||
| 4 | 155,96 | |||
| 27.08.2025 | 15:39:25,724 | 20 | 155,96 | |
| 20 | 155,96 | |||
| 20 | 155,96 | |||
| 27.08.2025 | 15:39:24,954 | 60 | 155,94 | |
| 60 | 155,94 | |||
| 60 | 155,94 | |||
| 27.08.2025 | 15:39:09,267 | 8 | 155,96 | |
| 8 | 155,96 | |||
| 8 | 155,96 | |||
| 27.08.2025 | 15:39:08,296 | 6 | 155,94 | |
| 6 | 155,94 | |||
| 6 | 155,94 | |||
| 27.08.2025 | 15:39:07,989 | 9 | 155,92 | |
| 9 | 155,92 | |||
| 9 | 155,92 | |||
| 27.08.2025 | 15:38:44,154 | 500 | 156,00 | |
| 500 | 156,00 | |||
| 500 | 156,00 | |||
| 27.08.2025 | 15:38:34,663 | 40 | 155,92 | |
| 40 | 155,92 | |||
| 40 | 155,92 | |||
| 27.08.2025 | 15:38:30,752 | 100 | 156,00 | |
| 100 | 156,00 | |||
| 100 | 156,00 | |||
| 27.08.2025 | 15:38:26,572 | 4 | 156,08 | |
| 4 | 156,08 | |||
| 4 | 156,08 | |||
| 27.08.2025 | 15:38:22,206 | 557 | 156,00 | |
| 500 | 156,00 | |||
| 557 | 156,00 | |||
| 32 | 156,00 | |||
| 25 | 156,00 | |||
| 27.08.2025 | 15:38:08,046 | 60 | 156,24 | |
| 60 | 156,24 | |||
| 60 | 156,24 | |||
| 27.08.2025 | 15:37:56,433 | 1 | 156,26 | |
| 1 | 156,26 | |||
| 1 | 156,26 | |||
| 27.08.2025 | 15:37:51,774 | 13 | 156,22 | |
| 13 | 156,22 | |||
| 13 | 156,22 | |||
| 27.08.2025 | 15:37:50,842 | 120 | 156,14 | |
| 120 | 156,14 | |||
| 120 | 156,14 | |||
| 27.08.2025 | 15:37:49,127 | 80 | 156,10 | |
| 80 | 156,10 | |||
| 80 | 156,10 | |||
| 27.08.2025 | 15:37:47,845 | 1 | 156,12 | |
| 1 | 156,12 | |||
| 1 | 156,12 | |||
| 27.08.2025 | 15:37:45,140 | 33 | 156,08 | |
| 33 | 156,08 | |||
| 33 | 156,08 | |||
| 27.08.2025 | 15:37:42,633 | 1 500 | 156,00 | |
| 1 500 | 156,00 | |||
| 1 500 | 156,00 | |||
| 27.08.2025 | 15:37:34,855 | 2 | 156,12 | |
| 2 | 156,12 | |||
| 2 | 156,12 | |||
| 27.08.2025 | 15:37:33,062 | 105 | 156,08 | |
| 105 | 156,08 | |||
| 105 | 156,08 | |||
| 27.08.2025 | 15:37:32,844 | 1 | 156,04 | |
| 1 | 156,04 | |||
| 1 | 156,04 | |||
| 27.08.2025 | 15:37:26,146 | 250 | 156,08 | |
| 250 | 156,08 | |||
| 250 | 156,08 | |||
| 27.08.2025 | 15:37:14,486 | 5 | 156,20 | |
| 5 | 156,20 | |||
| 5 | 156,20 | |||
| 27.08.2025 | 15:37:06,136 | 10 | 156,12 | |
| 10 | 156,12 | |||
| 10 | 156,12 | |||
| 27.08.2025 | 15:37:03,134 | 10 | 156,08 | |
| 10 | 156,08 | |||
| 10 | 156,08 | |||
| 27.08.2025 | 15:36:36,308 | 30 | 156,16 | |
| 30 | 156,16 | |||
| 30 | 156,16 | |||
| 27.08.2025 | 15:36:32,883 | 30 | 156,08 | |
| 30 | 156,08 | |||
| 30 | 156,08 | |||
| 27.08.2025 | 15:36:30,267 | 3 | 156,06 | |
| 3 | 156,06 | |||
| 3 | 156,06 | |||
| 27.08.2025 | 15:36:13,846 | 50 | 156,16 | |
| 50 | 156,16 | |||
| 50 | 156,16 | |||
| 27.08.2025 | 15:36:10,737 | 1 | 156,22 | |
| 1 | 156,22 | |||
| 1 | 156,22 | |||
| 27.08.2025 | 15:36:10,505 | 62 | 156,20 | |
| 62 | 156,20 | |||
| 62 | 156,20 | |||
| 27.08.2025 | 15:36:10,078 | 2 | 156,32 | |
| 2 | 156,32 | |||
| 2 | 156,32 | |||
| 27.08.2025 | 15:36:03,840 | 100 | 156,26 | |
| 100 | 156,26 | |||
| 100 | 156,26 | |||
| 27.08.2025 | 15:36:01,579 | 13 | 156,18 | |
| 13 | 156,18 | |||
| 13 | 156,18 | |||
| 27.08.2025 | 15:36:00,213 | 4 | 156,28 | |
| 4 | 156,28 | |||
| 4 | 156,28 | |||
| 27.08.2025 | 15:35:49,317 | 2 | 156,24 | |
| 2 | 156,24 | |||
| 2 | 156,24 | |||
| 27.08.2025 | 15:35:42,900 | 701 | 156,32 | |
| 701 | 156,32 | |||
| 701 | 156,32 | |||
| 27.08.2025 | 15:35:42,746 | 1 799 | 156,32 | |
| 178 | 156,32 | |||
| 1 500 | 156,32 | |||
| 1 799 | 156,32 | |||
| 121 | 156,32 | |||
| 27.08.2025 | 15:35:36,085 | 1 500 | 156,32 | |
| 1 500 | 156,32 | |||
| 1 500 | 156,32 | |||
| 27.08.2025 | 15:35:33,511 | 1 | 156,26 | |
| 1 | 156,26 | |||
| 1 | 156,26 | |||
| 27.08.2025 | 15:35:26,768 | 1 | 156,14 | |
| 1 | 156,14 | |||
| 1 | 156,14 | |||
| 27.08.2025 | 15:35:20,644 | 19 | 156,06 | |
| 19 | 156,06 | |||
| 19 | 156,06 | |||
| 27.08.2025 | 15:35:08,081 | 18 | 156,22 | |
| 18 | 156,22 | |||
| 18 | 156,22 | |||
| 27.08.2025 | 15:35:06,438 | 1 | 156,14 | |
| 1 | 156,14 | |||
| 1 | 156,14 | |||
| 27.08.2025 | 15:35:01,359 | 10 | 156,26 | |
| 10 | 156,26 | |||
| 10 | 156,26 | |||
| 27.08.2025 | 15:34:55,097 | 5 | 156,20 | |
| 5 | 156,20 | |||
| 5 | 156,20 | |||
| 27.08.2025 | 15:34:54,062 | 1 | 156,18 | |
| 1 | 156,18 | |||
| 1 | 156,18 | |||
| 27.08.2025 | 15:34:49,330 | 6 | 156,28 | |
| 6 | 156,28 | |||
| 6 | 156,28 | |||
| 27.08.2025 | 15:34:43,682 | 18 | 156,28 | |
| 18 | 156,28 | |||
| 18 | 156,28 | |||
| 27.08.2025 | 15:34:42,706 | 25 | 156,18 | |
| 25 | 156,18 | |||
| 25 | 156,18 | |||
| 27.08.2025 | 15:34:37,127 | 8 | 156,28 | |
| 8 | 156,28 | |||
| 8 | 156,28 | |||
| 27.08.2025 | 15:34:33,432 | 8 | 156,08 | |
| 8 | 156,08 | |||
| 8 | 156,08 | |||
| 27.08.2025 | 15:34:28,603 | 15 | 156,18 | |
| 15 | 156,18 | |||
| 15 | 156,18 | |||
| 27.08.2025 | 15:34:25,808 | 3 | 156,04 | |
| 3 | 156,04 | |||
| 3 | 156,04 | |||
| 27.08.2025 | 15:34:22,804 | 25 | 156,18 | |
| 25 | 156,18 | |||
| 25 | 156,18 | |||
| 27.08.2025 | 15:34:21,553 | 7 | 156,14 | |
| 7 | 156,14 | |||
| 7 | 156,14 | |||
| 27.08.2025 | 15:34:20,771 | 7 | 156,10 | |
| 7 | 156,10 | |||
| 7 | 156,10 | |||
| 27.08.2025 | 15:34:11,743 | 65 | 156,02 | |
| 65 | 156,02 | |||
| 65 | 156,02 | |||
| 27.08.2025 | 15:34:10,378 | 140 | 156,00 | |
| 140 | 156,00 | |||
| 140 | 156,00 | |||
| 27.08.2025 | 15:34:01,579 | 160 | 155,90 | |
| 160 | 155,90 | |||
| 160 | 155,90 | |||
| 27.08.2025 | 15:33:58,697 | 330 | 155,86 | |
| 330 | 155,86 | |||
| 330 | 155,86 | |||
| 27.08.2025 | 15:33:49,524 | 50 | 155,90 | |
| 50 | 155,90 | |||
| 50 | 155,90 | |||
| 27.08.2025 | 15:33:47,132 | 62 | 155,84 | |
| 62 | 155,84 | |||
| 62 | 155,84 | |||
| 27.08.2025 | 15:33:43,583 | 50 | 155,90 | |
| 50 | 155,90 | |||
| 50 | 155,90 | |||
| 27.08.2025 | 15:33:43,483 | 48 | 155,90 | |
| 48 | 155,90 | |||
| 48 | 155,90 | |||
| 27.08.2025 | 15:33:42,943 | 160 | 155,90 | |
| 160 | 155,90 | |||
| 160 | 155,90 | |||
| 27.08.2025 | 15:33:42,807 | 25 | 155,92 | |
| 25 | 155,92 | |||
| 25 | 155,92 | |||
| 27.08.2025 | 15:33:42,207 | 15 | 155,84 | |
| 15 | 155,84 | |||
| 15 | 155,84 | |||
| 27.08.2025 | 15:33:37,642 | 772 | 155,98 | |
| 32 | 155,98 | |||
| 5 | 155,98 | |||
| 51 | 155,98 | |||
| 612 | 155,98 | |||
| 2 | 155,98 | |||
| 13 | 155,98 | |||
| 33 | 155,98 | |||
| 38 | 155,98 | |||
| 50 | 155,98 | |||
| 300 | 155,98 | |||
| 35 | 155,98 | |||
| 50 | 155,98 | |||
| 140 | 155,98 | |||
| 100 | 155,98 | |||
| 35 | 155,98 | |||
| 48 | 155,98 | |||
| 27.08.2025 | 15:33:37,562 | 6 | 155,98 | |
| 5 | 155,98 | |||
| 6 | 155,98 | |||
| 1 | 155,98 | |||
| 27.08.2025 | 15:33:36,056 | 4 | 156,10 | |
| 4 | 156,10 | |||
| 4 | 156,10 | |||
| 27.08.2025 | 15:33:31,828 | 20 | 156,08 | |
| 20 | 156,08 | |||
| 20 | 156,08 | |||
| 27.08.2025 | 15:33:22,941 | 40 | 156,04 | |
| 40 | 156,04 | |||
| 40 | 156,04 | |||
| 27.08.2025 | 15:33:08,073 | 15 | 156,12 | |
| 15 | 156,12 | |||
| 15 | 156,12 | |||
| 27.08.2025 | 15:32:41,753 | 10 | 156,06 | |
| 10 | 156,06 | |||
| 10 | 156,06 | |||
| 27.08.2025 | 15:32:41,659 | 26 | 156,06 | |
| 26 | 156,06 | |||
| 10 | 156,06 | |||
| 16 | 156,06 | |||
| 27.08.2025 | 15:32:41,534 | 129 | 156,20 | |
| 125 | 156,20 | |||
| 129 | 156,20 | |||
| 3 | 156,20 | |||
| 1 | 156,20 | |||
| 27.08.2025 | 15:32:38,893 | 190 | 156,22 | |
| 190 | 156,22 | |||
| 190 | 156,22 | |||
| 27.08.2025 | 15:32:38,833 | 12 | 156,22 | |
| 12 | 156,22 | |||
| 12 | 156,22 | |||
| 27.08.2025 | 15:32:34,321 | 7 | 156,34 | |
| 7 | 156,34 | |||
| 7 | 156,34 | |||
| 27.08.2025 | 15:32:25,421 | 160 | 156,34 | |
| 160 | 156,34 | |||
| 160 | 156,34 | |||
| 27.08.2025 | 15:32:25,264 | 500 | 156,40 | |
| 500 | 156,40 | |||
| 500 | 156,40 | |||
| 27.08.2025 | 15:32:21,629 | 1 500 | 156,36 | |
| 1 500 | 156,36 | |||
| 1 500 | 156,36 | |||
| 27.08.2025 | 15:32:20,557 | 3 | 156,38 | |
| 3 | 156,38 | |||
| 3 | 156,38 | |||
| 27.08.2025 | 15:32:20,035 | 20 | 156,44 | |
| 20 | 156,44 | |||
| 20 | 156,44 | |||
| 27.08.2025 | 15:32:18,656 | 4 | 156,44 | |
| 4 | 156,44 | |||
| 4 | 156,44 | |||
| 27.08.2025 | 15:32:15,930 | 14 | 156,50 | |
| 14 | 156,50 | |||
| 14 | 156,50 | |||
| 27.08.2025 | 15:32:12,540 | 20 | 156,46 | |
| 20 | 156,46 | |||
| 20 | 156,46 | |||
| 27.08.2025 | 15:31:57,055 | 50 | 156,74 | |
| 50 | 156,74 | |||
| 50 | 156,74 | |||
| 27.08.2025 | 15:31:53,275 | 9 | 156,78 | |
| 9 | 156,78 | |||
| 9 | 156,78 | |||
| 27.08.2025 | 15:31:28,931 | 21 | 156,38 | |
| 21 | 156,38 | |||
| 21 | 156,38 | |||
| 27.08.2025 | 15:31:24,322 | 6 | 156,30 | |
| 6 | 156,30 | |||
| 6 | 156,30 | |||
| 27.08.2025 | 15:31:24,078 | 2 | 156,32 | |
| 2 | 156,32 | |||
| 2 | 156,32 | |||
| 27.08.2025 | 15:31:22,325 | 196 | 156,52 | |
| 196 | 156,52 | |||
| 196 | 156,52 | |||
| 27.08.2025 | 15:31:19,693 | 1 | 156,64 | |
| 1 | 156,64 | |||
| 1 | 156,64 | |||
| 27.08.2025 | 15:31:19,448 | 199 | 156,50 | |
| 199 | 156,50 | |||
| 199 | 156,50 | |||
| 27.08.2025 | 15:31:19,285 | 50 | 156,40 | |
| 50 | 156,40 | |||
| 50 | 156,40 | |||
| 27.08.2025 | 15:31:11,521 | 567 | 156,52 | |
| 567 | 156,52 | |||
| 567 | 156,52 | |||
| 27.08.2025 | 15:31:10,978 | 1 000 | 156,54 | |
| 1 000 | 156,54 | |||
| 1 000 | 156,54 | |||
| 27.08.2025 | 15:31:08,726 | 84 | 156,38 | |
| 21 | 156,38 | |||
| 32 | 156,38 | |||
| 32 | 156,38 | |||
| 20 | 156,38 | |||
| 10 | 156,38 | |||
| 3 | 156,38 | |||
| 50 | 156,38 | |||
| 27.08.2025 | 15:31:08,564 | 161 | 156,50 | |
| 30 | 156,50 | |||
| 80 | 156,50 | |||
| 50 | 156,50 | |||
| 1 | 156,50 | |||
| 161 | 156,50 | |||
| 27.08.2025 | 15:30:55,271 | 25 | 156,52 | |
| 25 | 156,52 | |||
| 25 | 156,52 | |||
| 27.08.2025 | 15:30:55,213 | 16 | 156,52 | |
| 16 | 156,52 | |||
| 16 | 156,52 | |||
| 27.08.2025 | 15:30:52,334 | 20 | 156,60 | |
| 20 | 156,60 | |||
| 20 | 156,60 | |||
| 27.08.2025 | 15:30:46,379 | 21 | 156,74 | |
| 21 | 156,74 | |||
| 21 | 156,74 | |||
| 27.08.2025 | 15:30:40,268 | 500 | 156,78 | |
| 500 | 156,78 | |||
| 500 | 156,78 | |||
| 27.08.2025 | 15:30:25,386 | 50 | 156,80 | |
| 50 | 156,80 | |||
| 50 | 156,80 | |||
| 27.08.2025 | 15:30:20,190 | 60 | 156,94 | |
| 60 | 156,94 | |||
| 60 | 156,94 | |||
| 27.08.2025 | 15:30:15,100 | 50 | 156,84 | |
| 50 | 156,84 | |||
| 50 | 156,84 | |||
| 27.08.2025 | 15:30:14,801 | 729 | 156,58 | |
| 600 | 156,58 | |||
| 124 | 156,58 | |||
| 729 | 156,58 | |||
| 5 | 156,58 | |||
| 27.08.2025 | 15:30:14,723 | 37 | 156,84 | |
| 35 | 156,84 | |||
| 37 | 156,84 | |||
| 2 | 156,84 | |||
| 27.08.2025 | 15:30:06,338 | 2 539 | 156,58 | |
| 1 300 | 156,58 | |||
| 2 539 | 156,58 | |||
| 3 | 156,58 | |||
| 1 236 | 156,58 | |||
| 27.08.2025 | 15:30:04,329 | 1 300 | 156,58 | |
| 1 300 | 156,58 | |||
| 1 300 | 156,58 | |||
| 27.08.2025 | 15:30:04,184 | 38 | 156,58 | |
| 15 | 156,58 | |||
| 15 | 156,58 | |||
| 8 | 156,58 | |||
| 38 | 156,58 | |||
| 27.08.2025 | 15:30:04,119 | 1 333 | 156,62 | |
| 1 293 | 156,62 | |||
| 1 323 | 156,62 | |||
| 10 | 156,62 | |||
| 40 | 156,62 | |||
| 27.08.2025 | 15:30:03,959 | 50 | 156,80 | |
| 50 | 156,80 | |||
| 50 | 156,80 | |||
| 27.08.2025 | 15:30:03,764 | 440 | 156,80 | |
| 440 | 156,80 | |||
| 430 | 156,80 | |||
| 10 | 156,80 | |||
| 27.08.2025 | 15:29:58,146 | 80 | 156,96 | |
| 80 | 156,96 | |||
| 80 | 156,96 | |||
| 27.08.2025 | 15:29:44,123 | 1 | 157,04 | |
| 1 | 157,04 | |||
| 1 | 157,04 | |||
| 27.08.2025 | 15:29:42,114 | 432 | 157,02 | |
| 432 | 157,02 | |||
| 432 | 157,02 | |||
| 27.08.2025 | 15:29:40,142 | 200 | 156,92 | |
| 10 | 156,92 | |||
| 200 | 156,92 | |||
| 190 | 156,92 | |||
| 27.08.2025 | 15:29:35,788 | 500 | 157,00 | |
| 500 | 157,00 | |||
| 500 | 157,00 | |||
| 27.08.2025 | 15:29:28,905 | 26 | 156,92 | |
| 26 | 156,92 | |||
| 26 | 156,92 | |||
| 27.08.2025 | 15:29:19,945 | 195 | 156,90 | |
| 195 | 156,90 | |||
| 195 | 156,90 | |||
| 27.08.2025 | 15:29:17,855 | 1 225 | 156,86 | |
| 1 000 | 156,86 | |||
| 1 142 | 156,86 | |||
| 50 | 156,86 | |||
| 60 | 156,86 | |||
| 20 | 156,86 | |||
| 83 | 156,86 | |||
| 95 | 156,86 | |||
| 27.08.2025 | 15:29:17,644 | 992 | 156,86 | |
| 82 | 156,86 | |||
| 275 | 156,86 | |||
| 27 | 156,86 | |||
| 8 | 156,86 | |||
| 55 | 156,86 | |||
| 495 | 156,86 | |||
| 10 | 156,86 | |||
| 25 | 156,86 | |||
| 13 | 156,86 | |||
| 60 | 156,86 | |||
| 929 | 156,86 | |||
| 5 | 156,86 | |||
| 27.08.2025 | 15:29:09,718 | 1 300 | 157,00 | |
| 88 | 157,00 | |||
| 90 | 157,00 | |||
| 6 | 157,00 | |||
| 80 | 157,00 | |||
| 1 300 | 157,00 | |||
| 5 | 157,00 | |||
| 64 | 157,00 | |||
| 83 | 157,00 | |||
| 10 | 157,00 | |||
| 9 | 157,00 | |||
| 50 | 157,00 | |||
| 300 | 157,00 | |||
| 10 | 157,00 | |||
| 190 | 157,00 | |||
| 250 | 157,00 | |||
| 40 | 157,00 | |||
| 25 | 157,00 | |||
| 27.08.2025 | 15:28:59,540 | 1 | 157,04 | |
| 1 | 157,04 | |||
| 1 | 157,04 | |||
| 27.08.2025 | 15:28:45,716 | 553 | 157,10 | |
| 3 | 157,10 | |||
| 50 | 157,10 | |||
| 546 | 157,10 | |||
| 500 | 157,10 | |||
| 7 | 157,10 | |||
| 27.08.2025 | 15:28:11,040 | 9 | 157,08 | |
| 9 | 157,08 | |||
| 9 | 157,08 | |||
| 27.08.2025 | 15:28:10,790 | 13 | 157,02 | |
| 13 | 157,02 | |||
| 13 | 157,02 | |||
| 27.08.2025 | 15:28:00,818 | 3 | 157,14 | |
| 3 | 157,14 | |||
| 3 | 157,14 | |||
| 27.08.2025 | 15:28:00,685 | 10 | 157,24 | |
| 10 | 157,24 | |||
| 10 | 157,24 | |||
| 27.08.2025 | 15:27:56,017 | 6 | 157,32 | |
| 6 | 157,32 | |||
| 6 | 157,32 | |||
| 27.08.2025 | 15:27:55,644 | 20 | 157,32 | |
| 20 | 157,32 | |||
| 20 | 157,32 | |||
| 27.08.2025 | 15:27:52,899 | 25 | 157,34 | |
| 25 | 157,34 | |||
| 25 | 157,34 | |||
| 27.08.2025 | 15:27:50,619 | 50 | 157,28 | |
| 50 | 157,28 | |||
| 50 | 157,28 | |||
| 27.08.2025 | 15:27:44,265 | 7 | 157,42 | |
| 7 | 157,42 | |||
| 7 | 157,42 | |||
| 27.08.2025 | 15:27:36,069 | 17 | 157,28 | |
| 17 | 157,28 | |||
| 17 | 157,28 | |||
| 27.08.2025 | 15:27:33,997 | 1 | 157,28 | |
| 1 | 157,28 | |||
| 1 | 157,28 | |||
| 27.08.2025 | 15:27:26,292 | 25 | 157,28 | |
| 25 | 157,28 | |||
| 25 | 157,28 | |||
| 27.08.2025 | 15:27:25,724 | 10 | 157,30 | |
| 10 | 157,30 | |||
| 10 | 157,30 | |||
| 27.08.2025 | 15:27:25,242 | 8 | 157,16 | |
| 8 | 157,16 | |||
| 8 | 157,16 | |||
| 27.08.2025 | 15:27:24,146 | 1 | 157,28 | |
| 1 | 157,28 | |||
| 1 | 157,28 | |||
| 27.08.2025 | 15:27:15,295 | 13 | 157,28 | |
| 13 | 157,28 | |||
| 13 | 157,28 | |||
| 27.08.2025 | 15:26:59,181 | 40 | 157,28 | |
| 40 | 157,28 | |||
| 40 | 157,28 | |||
| 27.08.2025 | 15:26:44,607 | 1 | 157,14 | |
| 1 | 157,14 | |||
| 1 | 157,14 | |||
| 27.08.2025 | 15:26:18,923 | 1 | 157,14 | |
| 1 | 157,14 | |||
| 1 | 157,14 | |||
| 27.08.2025 | 15:26:18,442 | 1 | 157,12 | |
| 1 | 157,12 | |||
| 1 | 157,12 | |||
| 27.08.2025 | 15:25:39,617 | 3 | 157,12 | |
| 3 | 157,12 | |||
| 3 | 157,12 | |||
| 27.08.2025 | 15:25:31,821 | 60 | 157,18 | |
| 60 | 157,18 | |||
| 60 | 157,18 | |||
| 27.08.2025 | 15:25:28,112 | 10 | 157,28 | |
| 10 | 157,28 | |||
| 10 | 157,28 | |||
| 27.08.2025 | 15:25:20,277 | 50 | 157,28 | |
| 50 | 157,28 | |||
| 50 | 157,28 | |||
| 27.08.2025 | 15:25:12,258 | 1 | 157,28 | |
| 1 | 157,28 | |||
| 1 | 157,28 | |||
| 27.08.2025 | 15:25:05,457 | 20 | 157,40 | |
| 20 | 157,40 | |||
| 20 | 157,40 | |||
| 27.08.2025 | 15:25:00,221 | 30 | 157,14 | |
| 30 | 157,14 | |||
| 30 | 157,14 | |||
| 27.08.2025 | 15:24:56,862 | 10 | 157,26 | |
| 10 | 157,26 | |||
| 10 | 157,26 | |||
| 27.08.2025 | 15:24:44,263 | 13 | 157,26 | |
| 13 | 157,26 | |||
| 13 | 157,26 | |||
| 27.08.2025 | 15:24:38,447 | 1 | 157,22 | |
| 1 | 157,22 | |||
| 1 | 157,22 | |||
| 27.08.2025 | 15:24:29,466 | 9 | 157,12 | |
| 9 | 157,12 | |||
| 9 | 157,12 | |||
| 27.08.2025 | 15:24:09,465 | 15 | 157,22 | |
| 15 | 157,22 | |||
| 15 | 157,22 | |||
| 27.08.2025 | 15:23:55,540 | 10 | 157,24 | |
| 10 | 157,24 | |||
| 10 | 157,24 | |||
| 27.08.2025 | 15:23:52,564 | 8 | 157,18 | |
| 8 | 157,18 | |||
| 8 | 157,18 | |||
| 27.08.2025 | 15:23:49,480 | 25 | 157,16 | |
| 25 | 157,16 | |||
| 25 | 157,16 | |||
| 27.08.2025 | 15:23:34,508 | 20 | 157,14 | |
| 20 | 157,14 | |||
| 20 | 157,14 | |||
| 27.08.2025 | 15:23:24,220 | 3 | 157,22 | |
| 3 | 157,22 | |||
| 3 | 157,22 | |||
| 27.08.2025 | 15:22:58,985 | 2 | 157,02 | |
| 2 | 157,02 | |||
| 2 | 157,02 | |||
| 27.08.2025 | 15:22:44,239 | 10 | 157,10 | |
| 10 | 157,10 | |||
| 10 | 157,10 | |||
| 27.08.2025 | 15:22:42,402 | 500 | 157,04 | |
| 500 | 157,04 | |||
| 500 | 157,04 | |||
| 27.08.2025 | 15:22:36,354 | 42 | 157,04 | |
| 25 | 157,04 | |||
| 17 | 157,04 | |||
| 42 | 157,04 | |||
| 27.08.2025 | 15:22:29,719 | 1 | 157,04 | |
| 1 | 157,04 | |||
| 1 | 157,04 | |||
| 27.08.2025 | 15:22:28,871 | 2 | 157,10 | |
| 2 | 157,10 | |||
| 2 | 157,10 | |||
| 27.08.2025 | 15:22:17,722 | 16 | 157,14 | |
| 16 | 157,14 | |||
| 16 | 157,14 | |||
| 27.08.2025 | 15:22:16,590 | 5 | 157,14 | |
| 5 | 157,14 | |||
| 5 | 157,14 | |||
| 27.08.2025 | 15:22:07,923 | 400 | 157,10 | |
| 400 | 157,10 | |||
| 400 | 157,10 | |||
| 27.08.2025 | 15:22:07,838 | 600 | 157,10 | |
| 600 | 157,10 | |||
| 600 | 157,10 | |||
| 27.08.2025 | 15:21:52,770 | 200 | 157,16 | |
| 200 | 157,16 | |||
| 200 | 157,16 | |||
| 27.08.2025 | 15:21:40,233 | 8 | 157,16 | |
| 8 | 157,16 | |||
| 8 | 157,16 | |||
| 27.08.2025 | 15:21:24,586 | 4 | 157,16 | |
| 4 | 157,16 | |||
| 4 | 157,16 | |||
| 27.08.2025 | 15:21:20,657 | 1 | 157,18 | |
| 1 | 157,18 | |||
| 1 | 157,18 | |||
| 27.08.2025 | 15:20:33,583 | 30 | 157,14 | |
| 30 | 157,14 | |||
| 30 | 157,14 | |||
| 27.08.2025 | 15:20:33,229 | 1 | 157,14 | |
| 1 | 157,14 | |||
| 1 | 157,14 | |||
| 27.08.2025 | 15:20:29,502 | 21 | 157,14 | |
| 21 | 157,14 | |||
| 21 | 157,14 | |||
| 27.08.2025 | 15:20:25,136 | 10 | 157,10 | |
| 10 | 157,10 | |||
| 10 | 157,10 | |||
| 27.08.2025 | 15:20:20,146 | 35 | 157,10 | |
| 35 | 157,10 | |||
| 35 | 157,10 | |||
| 27.08.2025 | 15:20:14,424 | 16 | 157,16 | |
| 16 | 157,16 | |||
| 16 | 157,16 | |||
| 27.08.2025 | 15:20:04,361 | 1 | 157,10 | |
| 1 | 157,10 | |||
| 1 | 157,10 | |||
| 27.08.2025 | 15:19:59,576 | 15 | 157,08 | |
| 15 | 157,08 | |||
| 15 | 157,08 | |||
| 27.08.2025 | 15:19:52,459 | 36 | 157,08 | |
| 36 | 157,08 | |||
| 36 | 157,08 | |||
| 27.08.2025 | 15:19:50,609 | 21 | 157,14 | |
| 21 | 157,14 | |||
| 21 | 157,14 | |||
| 27.08.2025 | 15:19:48,794 | 200 | 157,08 | |
| 200 | 157,08 | |||
| 200 | 157,08 | |||
| 27.08.2025 | 15:19:44,938 | 9 | 157,12 | |
| 9 | 157,12 | |||
| 9 | 157,12 | |||
| 27.08.2025 | 15:19:30,565 | 16 | 157,06 | |
| 16 | 157,06 | |||
| 16 | 157,06 | |||
| 27.08.2025 | 15:19:25,826 | 1 | 157,14 | |
| 1 | 157,14 | |||
| 1 | 157,14 | |||
| 27.08.2025 | 15:19:17,313 | 600 | 157,10 | |
| 600 | 157,10 | |||
| 600 | 157,10 | |||
| 27.08.2025 | 15:19:01,090 | 9 | 157,16 | |
| 9 | 157,16 | |||
| 9 | 157,16 | |||
| 27.08.2025 | 15:18:37,853 | 10 | 157,12 | |
| 10 | 157,12 | |||
| 10 | 157,12 | |||
| 27.08.2025 | 15:18:36,732 | 100 | 157,20 | |
| 100 | 157,20 | |||
| 80 | 157,20 | |||
| 20 | 157,20 | |||
| 27.08.2025 | 15:18:14,769 | 63 | 157,16 | |
| 63 | 157,16 | |||
| 63 | 157,16 | |||
| 27.08.2025 | 15:17:59,627 | 14 | 157,14 | |
| 14 | 157,14 | |||
| 14 | 157,14 | |||
| 27.08.2025 | 15:17:56,115 | 70 | 157,12 | |
| 70 | 157,12 | |||
| 70 | 157,12 | |||
| 27.08.2025 | 15:17:55,280 | 10 | 157,22 | |
| 10 | 157,22 | |||
| 10 | 157,22 | |||
| 27.08.2025 | 15:17:39,662 | 50 | 157,12 | |
| 50 | 157,12 | |||
| 50 | 157,12 | |||
| 27.08.2025 | 15:17:38,108 | 4 | 157,10 | |
| 4 | 157,10 | |||
| 4 | 157,10 | |||
| 27.08.2025 | 15:17:27,747 | 16 | 157,14 | |
| 16 | 157,14 | |||
| 16 | 157,14 | |||
| 27.08.2025 | 15:17:19,820 | 1 | 157,12 | |
| 1 | 157,12 | |||
| 1 | 157,12 | |||
| 27.08.2025 | 15:17:15,468 | 1 | 157,12 | |
| 1 | 157,12 | |||
| 1 | 157,12 | |||
| 27.08.2025 | 15:17:08,223 | 1 | 157,12 | |
| 1 | 157,12 | |||
| 1 | 157,12 | |||
| 27.08.2025 | 15:16:31,558 | 3 | 157,12 | |
| 3 | 157,12 | |||
| 3 | 157,12 | |||
| 27.08.2025 | 15:16:22,960 | 15 | 157,12 | |
| 15 | 157,12 | |||
| 15 | 157,12 | |||
| 27.08.2025 | 15:16:13,047 | 5 | 157,12 | |
| 5 | 157,12 | |||
| 5 | 157,12 | |||
| 27.08.2025 | 15:16:08,646 | 60 | 157,06 | |
| 60 | 157,06 | |||
| 60 | 157,06 | |||
| 27.08.2025 | 15:15:53,123 | 328 | 157,04 | |
| 298 | 157,04 | |||
| 328 | 157,04 | |||
| 30 | 157,04 | |||
| 27.08.2025 | 15:15:21,372 | 1 | 157,20 | |
| 1 | 157,20 | |||
| 1 | 157,20 | |||
| 27.08.2025 | 15:15:20,553 | 42 | 157,10 | |
| 42 | 157,10 | |||
| 42 | 157,10 | |||
| 27.08.2025 | 15:15:14,821 | 16 | 157,22 | |
| 16 | 157,22 | |||
| 16 | 157,22 | |||
| 27.08.2025 | 15:14:58,754 | 14 | 157,24 | |
| 14 | 157,24 | |||
| 14 | 157,24 | |||
| 27.08.2025 | 15:14:33,821 | 70 | 157,16 | |
| 26 | 157,16 | |||
| 70 | 157,16 | |||
| 4 | 157,16 | |||
| 40 | 157,16 | |||
| 27.08.2025 | 15:14:26,673 | 4 | 157,22 | |
| 4 | 157,22 | |||
| 4 | 157,22 | |||
| 27.08.2025 | 15:14:24,920 | 16 | 157,22 | |
| 16 | 157,22 | |||
| 16 | 157,22 | |||
| 27.08.2025 | 15:13:55,588 | 7 | 157,20 | |
| 7 | 157,20 | |||
| 7 | 157,20 | |||
| 27.08.2025 | 15:13:47,399 | 1 | 157,10 | |
| 1 | 157,10 | |||
| 1 | 157,10 | |||
| 27.08.2025 | 15:13:29,863 | 200 | 157,16 | |
| 200 | 157,16 | |||
| 200 | 157,16 | |||
| 27.08.2025 | 15:12:58,855 | 30 | 157,22 | |
| 30 | 157,22 | |||
| 30 | 157,22 | |||
| 27.08.2025 | 15:12:56,104 | 20 | 157,22 | |
| 20 | 157,22 | |||
| 20 | 157,22 | |||
| 27.08.2025 | 15:12:41,460 | 10 | 157,16 | |
| 10 | 157,16 | |||
| 10 | 157,16 | |||
| 27.08.2025 | 15:12:36,013 | 10 | 157,20 | |
| 10 | 157,20 | |||
| 10 | 157,20 | |||
| 27.08.2025 | 15:12:32,984 | 10 | 157,20 | |
| 10 | 157,20 | |||
| 10 | 157,20 | |||
| 27.08.2025 | 15:12:31,661 | 333 | 157,12 | |
| 333 | 157,12 | |||
| 333 | 157,12 | |||
| 27.08.2025 | 15:12:18,079 | 6 | 157,20 | |
| 6 | 157,20 | |||
| 6 | 157,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 155,98 / Ask: 156,06
Umsatz: 77 659 TEUR -
Commerzbank AG
Bid: 32,16 / Ask: 32,21
Umsatz: 46 311 TEUR -
Rheinmetall AG
Bid: 1 636,50
Ask: 1 638,50
Umsatz: 42 244 TEUR -
Deutsche Bank AG
Bid: 30,125 / Ask: 30,175
Umsatz: 29 469 TEUR -
Palantir Technologies Inc.
Bid: 134,12 / Ask: 134,22
Umsatz: 19 835 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.08.2025 @ 21:33:22
Letzte Aktualisierung:
27.08.2025 @ 21:33:22