Tradegate Exchange

Rheinmetall AG

7168

5076

1895.50

Date	Time	Volume	Order Volume	Price
12/09/2025	18:19:14.902	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	18:19:10.381	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	18:19:06.955	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	18:19:00.117	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	18:18:58.208	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	18:18:57.805	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	18:18:24.401	1		1 895.00
			1	1 895.00
			1	1 895.00
12/09/2025	18:18:10.917	1		1 895.00
			1	1 895.00
			1	1 895.00
12/09/2025	18:17:51.070	22		1 893.50
			22	1 893.50
			22	1 893.50
12/09/2025	18:17:15.271	3		1 893.50
			3	1 893.50
			3	1 893.50
12/09/2025	18:16:51.345	3		1 893.50
			3	1 893.50
			3	1 893.50
12/09/2025	18:16:46.444	30		1 893.50
			1	1 893.50
			29	1 893.50
			30	1 893.50
12/09/2025	18:16:41.982	30		1 893.50
			30	1 893.50
			25	1 893.50
			5	1 893.50
12/09/2025	18:16:36.039	24		1 893.50
			24	1 893.50
			24	1 893.50
12/09/2025	18:16:30.430	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	18:16:27.010	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	18:16:26.309	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	18:16:22.389	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	18:16:20.079	1		1 893.50
			1	1 893.50
			1	1 893.50
12/09/2025	18:16:18.169	1		1 893.50
			1	1 893.50
			1	1 893.50
12/09/2025	18:16:17.059	1		1 893.50
			1	1 893.50
			1	1 893.50
12/09/2025	18:16:10.753	30		1 893.50
			25	1 893.50
			30	1 893.50
			1	1 893.50
			4	1 893.50
12/09/2025	18:15:35.292	12		1 893.50
			12	1 893.50
			12	1 893.50
12/09/2025	18:15:35.120	1		1 895.00
			1	1 895.00
			1	1 895.00
12/09/2025	18:15:20.838	3		1 893.50
			3	1 893.50
			3	1 893.50
12/09/2025	18:15:17.267	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	18:15:12.379	6		1 893.50
			1	1 893.50
			5	1 893.50
			6	1 893.50
12/09/2025	18:15:11.679	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	18:15:09.524	10		1 895.50
			10	1 895.50
			10	1 895.50
12/09/2025	18:14:48.443	1		1 895.00
			1	1 895.00
			1	1 895.00
12/09/2025	18:14:32.418	1		1 893.50
			1	1 893.50
			1	1 893.50
12/09/2025	18:14:30.139	2		1 895.50
			2	1 895.50
			2	1 895.50
12/09/2025	18:14:30.061	6		1 895.50
			3	1 895.50
			6	1 895.50
			3	1 895.50
12/09/2025	18:14:20.795	4		1 893.50
			1	1 893.50
			3	1 893.50
			4	1 893.50
12/09/2025	18:14:04.696	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	18:14:01.987	1		1 895.00
			1	1 895.00
			1	1 895.00
12/09/2025	18:13:57.873	5		1 893.50
			5	1 893.50
			5	1 893.50
12/09/2025	18:13:51.016	1		1 894.00
			1	1 894.00
			1	1 894.00
12/09/2025	18:13:40.453	1		1 895.00
			1	1 895.00
			1	1 895.00
12/09/2025	18:13:18.863	5		1 893.50
			5	1 893.50
			5	1 893.50
12/09/2025	18:13:11.138	10		1 893.50
			1	1 893.50
			10	1 893.50
			9	1 893.50
12/09/2025	18:13:06.658	1		1 895.00
			1	1 895.00
			1	1 895.00
12/09/2025	18:12:28.240	6		1 893.50
			6	1 893.50
			6	1 893.50
12/09/2025	18:12:03.618	1		1 895.00
			1	1 895.00
			1	1 895.00
12/09/2025	18:12:01.379	1		1 895.00
			1	1 895.00
			1	1 895.00
12/09/2025	18:11:50.518	3		1 893.00
			3	1 893.00
			3	1 893.00
12/09/2025	18:11:25.857	5		1 895.00
			5	1 895.00
			5	1 895.00
12/09/2025	18:11:22.314	1		1 893.00
			1	1 893.00
			1	1 893.00
12/09/2025	18:11:21.357	1		1 895.00
			1	1 895.00
			1	1 895.00
12/09/2025	18:11:13.306	1		1 895.00
			1	1 895.00
			1	1 895.00
12/09/2025	18:11:11.484	1		1 895.00
			1	1 895.00
			1	1 895.00
12/09/2025	18:11:09.768	1		1 893.00
			1	1 893.00
			1	1 893.00
12/09/2025	18:10:20.804	3		1 893.00
			3	1 893.00
			3	1 893.00
12/09/2025	18:10:19.093	1		1 895.00
			1	1 895.00
			1	1 895.00
12/09/2025	18:09:57.964	1		1 894.00
			1	1 894.00
			1	1 894.00
12/09/2025	18:09:55.042	1		1 895.00
			1	1 895.00
			1	1 895.00
12/09/2025	18:09:53.859	137		1 895.00
			137	1 895.00
			15	1 895.00
			7	1 895.00
			1	1 895.00
			114	1 895.00
12/09/2025	18:09:36.225	1		1 894.50
			1	1 894.50
			1	1 894.50
12/09/2025	18:09:32.977	10		1 892.50
			10	1 892.50
			10	1 892.50
12/09/2025	18:09:23.809	5		1 892.50
			5	1 892.50
			5	1 892.50
12/09/2025	18:09:21.029	3		1 892.50
			3	1 892.50
			3	1 892.50
12/09/2025	18:09:20.935	2		1 894.50
			2	1 894.50
			2	1 894.50
12/09/2025	18:09:15.396	1		1 894.50
			1	1 894.50
			1	1 894.50
12/09/2025	18:08:42.197	1		1 894.50
			1	1 894.50
			1	1 894.50
12/09/2025	18:08:14.178	1		1 892.50
			1	1 892.50
			1	1 892.50
12/09/2025	18:08:11.224	1		1 894.50
			1	1 894.50
			1	1 894.50
12/09/2025	18:08:09.412	1		1 894.50
			1	1 894.50
			1	1 894.50
12/09/2025	18:07:59.553	1		1 892.50
			1	1 892.50
			1	1 892.50
12/09/2025	18:07:20.063	1		1 892.50
			1	1 892.50
			1	1 892.50
12/09/2025	18:07:19.918	5		1 892.50
			5	1 892.50
			5	1 892.50
12/09/2025	18:07:17.901	1		1 894.50
			1	1 894.50
			1	1 894.50
12/09/2025	18:07:11.555	2		1 894.50
			2	1 894.50
			2	1 894.50
12/09/2025	18:07:05.524	20		1 892.50
			15	1 892.50
			5	1 892.50
			20	1 892.50
12/09/2025	18:07:04.017	1		1 894.50
			1	1 894.50
			1	1 894.50
12/09/2025	18:06:59.696	1		1 894.50
			1	1 894.50
			1	1 894.50
12/09/2025	18:06:50.545	1		1 894.50
			1	1 894.50
			1	1 894.50
12/09/2025	18:06:28.810	1		1 894.50
			1	1 894.50
			1	1 894.50
12/09/2025	18:06:21.565	1		1 894.50
			1	1 894.50
			1	1 894.50
12/09/2025	18:06:21.062	1		1 893.00
			1	1 893.00
			1	1 893.00
12/09/2025	18:06:20.891	5		1 894.50
			5	1 894.50
			5	1 894.50
12/09/2025	18:06:17.953	1		1 894.50
			1	1 894.50
			1	1 894.50
12/09/2025	18:05:49.976	3		1 893.50
			3	1 893.50
			3	1 893.50
12/09/2025	18:05:44.848	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	18:05:36.599	1		1 895.00
			1	1 895.00
			1	1 895.00
12/09/2025	18:05:27.865	1		1 895.00
			1	1 895.00
			1	1 895.00
12/09/2025	18:05:25.637	1		1 893.00
			1	1 893.00
			1	1 893.00
12/09/2025	18:05:19.593	1		1 893.50
			1	1 893.50
			1	1 893.50
12/09/2025	18:05:13.070	30		1 893.50
			30	1 893.50
			30	1 893.50
12/09/2025	18:05:06.325	2		1 893.00
			2	1 893.00
			2	1 893.00
12/09/2025	18:05:03.611	6		1 895.00
			6	1 895.00
			1	1 895.00
			4	1 895.00
			1	1 895.00
12/09/2025	18:04:58.085	3		1 893.00
			3	1 893.00
			3	1 893.00
12/09/2025	18:04:29.084	10		1 893.00
			5	1 893.00
			5	1 893.00
			10	1 893.00
12/09/2025	18:04:15.198	118		1 893.50
			118	1 893.50
			118	1 893.50
12/09/2025	18:04:12.803	1		1 893.50
			1	1 893.50
			1	1 893.50
12/09/2025	18:04:03.504	10		1 893.00
			10	1 893.00
			10	1 893.00
12/09/2025	18:03:56.914	2		1 893.00
			2	1 893.00
			2	1 893.00
12/09/2025	18:03:54.497	5		1 893.50
			5	1 893.50
			5	1 893.50
12/09/2025	18:03:50.269	3		1 893.00
			3	1 893.00
			3	1 893.00
12/09/2025	18:03:43.627	1		1 893.50
			1	1 893.50
			1	1 893.50
12/09/2025	18:03:27.433	1		1 893.50
			1	1 893.50
			1	1 893.50
12/09/2025	18:03:04.879	29		1 893.00
			29	1 893.00
			29	1 893.00
12/09/2025	18:03:02.195	5		1 893.00
			5	1 893.00
			5	1 893.00
12/09/2025	18:03:01.481	1		1 893.50
			1	1 893.50
			1	1 893.50
12/09/2025	18:02:50.310	3		1 892.50
			3	1 892.50
			3	1 892.50
12/09/2025	18:02:41.861	1		1 893.50
			1	1 893.50
			1	1 893.50
12/09/2025	18:02:39.190	10		1 892.50
			10	1 892.50
			10	1 892.50
12/09/2025	18:02:12.777	3		1 892.50
			3	1 892.50
			3	1 892.50
12/09/2025	18:02:12.239	1		1 892.50
			1	1 892.50
			1	1 892.50
12/09/2025	18:02:06.253	2		1 893.50
			2	1 893.50
			2	1 893.50
12/09/2025	18:02:05.739	10		1 892.50
			10	1 892.50
			10	1 892.50
12/09/2025	18:02:03.938	6		1 893.00
			6	1 893.00
			6	1 893.00
12/09/2025	18:01:57.733	9		1 892.50
			1	1 892.50
			8	1 892.50
			9	1 892.50
12/09/2025	18:01:35.066	31		1 892.50
			31	1 892.50
			30	1 892.50
			1	1 892.50
12/09/2025	18:01:13.135	1		1 893.50
			1	1 893.50
			1	1 893.50
12/09/2025	18:01:04.186	1		1 892.50
			1	1 892.50
			1	1 892.50
12/09/2025	18:00:58.652	1		1 893.50
			1	1 893.50
			1	1 893.50
12/09/2025	18:00:36.015	1		1 893.50
			1	1 893.50
			1	1 893.50
12/09/2025	18:00:15.296	1		1 893.50
			1	1 893.50
			1	1 893.50
12/09/2025	18:00:12.577	1		1 893.50
			1	1 893.50
			1	1 893.50
12/09/2025	18:00:01.793	4		1 892.50
			4	1 892.50
			4	1 892.50
12/09/2025	17:59:47.531	1		1 892.00
			1	1 892.00
			1	1 892.00
12/09/2025	17:59:32.029	1		1 892.00
			1	1 892.00
			1	1 892.00
12/09/2025	17:59:20.466	4		1 892.00
			4	1 892.00
			4	1 892.00
12/09/2025	17:59:06.279	1		1 893.50
			1	1 893.50
			1	1 893.50
12/09/2025	17:58:47.961	1		1 893.50
			1	1 893.50
			1	1 893.50
12/09/2025	17:58:45.352	1		1 893.50
			1	1 893.50
			1	1 893.50
12/09/2025	17:58:39.130	10		1 892.00
			10	1 892.00
			10	1 892.00
12/09/2025	17:58:37.195	1		1 893.50
			1	1 893.50
			1	1 893.50
12/09/2025	17:58:36.485	10		1 892.00
			10	1 892.00
			10	1 892.00
12/09/2025	17:58:33.239	1		1 893.50
			1	1 893.50
			1	1 893.50
12/09/2025	17:58:09.631	1		1 893.50
			1	1 893.50
			1	1 893.50
12/09/2025	17:58:02.092	2		1 892.50
			2	1 892.50
			2	1 892.50
12/09/2025	17:57:59.723	3		1 893.50
			3	1 893.50
			3	1 893.50
12/09/2025	17:57:41.463	1		1 893.50
			1	1 893.50
			1	1 893.50
12/09/2025	17:57:40.595	1		1 892.50
			1	1 892.50
			1	1 892.50
12/09/2025	17:57:40.536	2		1 892.50
			2	1 892.50
			2	1 892.50
12/09/2025	17:57:40.137	16		1 892.50
			16	1 892.50
			16	1 892.50
12/09/2025	17:57:39.918	3		1 893.50
			3	1 893.50
			3	1 893.50
12/09/2025	17:57:38.188	11		1 893.50
			11	1 893.50
			11	1 893.50
12/09/2025	17:57:20.534	3		1 892.00
			3	1 892.00
			3	1 892.00
12/09/2025	17:57:13.390	16		1 892.50
			1	1 892.50
			10	1 892.50
			5	1 892.50
			16	1 892.50
12/09/2025	17:57:00.215	1		1 892.00
			1	1 892.00
			1	1 892.00
12/09/2025	17:56:57.687	10		1 893.50
			10	1 893.50
			10	1 893.50
12/09/2025	17:56:56.095	1		1 893.50
			1	1 893.50
			1	1 893.50
12/09/2025	17:56:55.048	1		1 892.00
			1	1 892.00
			1	1 892.00
12/09/2025	17:56:48.391	1		1 892.00
			1	1 892.00
			1	1 892.00
12/09/2025	17:56:47.646	23		1 892.00
			23	1 892.00
			23	1 892.00
12/09/2025	17:56:45.422	6		1 893.00
			6	1 893.00
			6	1 893.00
12/09/2025	17:56:21.784	1		1 892.00
			1	1 892.00
			1	1 892.00
12/09/2025	17:56:20.573	6		1 892.00
			6	1 892.00
			6	1 892.00
12/09/2025	17:56:17.756	6		1 892.50
			6	1 892.50
			5	1 892.50
			1	1 892.50
12/09/2025	17:56:07.710	5		1 893.50
			3	1 893.50
			5	1 893.50
			2	1 893.50
12/09/2025	17:55:48.709	84		1 892.00
			15	1 892.00
			14	1 892.00
			20	1 892.00
			1	1 892.00
			39	1 892.00
			1	1 892.00
			24	1 892.00
			10	1 892.00
			1	1 892.00
			40	1 892.00
			1	1 892.00
			1	1 892.00
			1	1 892.00
12/09/2025	17:53:51.006	31		1 892.00
			30	1 892.00
			31	1 892.00
			1	1 892.00
12/09/2025	17:53:33.732	1		1 893.00
			1	1 893.00
			1	1 893.00
12/09/2025	17:53:32.054	1		1 892.00
			1	1 892.00
			1	1 892.00
12/09/2025	17:53:24.275	7		1 892.00
			7	1 892.00
			7	1 892.00
12/09/2025	17:53:12.692	16		1 892.00
			1	1 892.00
			11	1 892.00
			16	1 892.00
			4	1 892.00
12/09/2025	17:52:57.484	31		1 892.00
			31	1 892.00
			30	1 892.00
			1	1 892.00
12/09/2025	17:52:20.966	3		1 892.00
			2	1 892.00
			1	1 892.00
			3	1 892.00
12/09/2025	17:52:17.650	1		1 893.50
			1	1 893.50
			1	1 893.50
12/09/2025	17:52:09.396	1		1 893.50
			1	1 893.50
			1	1 893.50
12/09/2025	17:52:02.148	1		1 893.50
			1	1 893.50
			1	1 893.50
12/09/2025	17:51:59.632	1		1 893.50
			1	1 893.50
			1	1 893.50
12/09/2025	17:51:56.744	5		1 892.00
			5	1 892.00
			5	1 892.00
12/09/2025	17:51:51.238	5		1 892.00
			5	1 892.00
			5	1 892.00
12/09/2025	17:51:20.685	3		1 892.00
			3	1 892.00
			3	1 892.00
12/09/2025	17:51:14.981	4		1 892.00
			4	1 892.00
			4	1 892.00
12/09/2025	17:51:11.221	1		1 893.50
			1	1 893.50
			1	1 893.50
12/09/2025	17:51:09.415	1		1 893.50
			1	1 893.50
			1	1 893.50
12/09/2025	17:50:57.484	3		1 893.50
			3	1 893.50
			3	1 893.50
12/09/2025	17:50:50.799	5		1 893.50
			5	1 893.50
			5	1 893.50
12/09/2025	17:50:40.949	1		1 893.50
			1	1 893.50
			1	1 893.50
12/09/2025	17:50:29.272	1		1 893.50
			1	1 893.50
			1	1 893.50
12/09/2025	17:50:26.451	1		1 893.50
			1	1 893.50
			1	1 893.50
12/09/2025	17:50:25.286	5		1 893.50
			1	1 893.50
			4	1 893.50
			5	1 893.50
12/09/2025	17:50:20.620	3		1 892.00
			3	1 892.00
			3	1 892.00
12/09/2025	17:50:15.587	9		1 892.00
			9	1 892.00
			9	1 892.00
12/09/2025	17:50:06.428	1		1 893.00
			1	1 893.00
			1	1 893.00
12/09/2025	17:49:47.921	6		1 892.50
			6	1 892.50
			5	1 892.50
			1	1 892.50
12/09/2025	17:49:47.267	2		1 892.00
			2	1 892.00
			2	1 892.00
12/09/2025	17:49:35.717	10		1 893.00
			10	1 893.00
			10	1 893.00
12/09/2025	17:49:29.062	1		1 892.00
			1	1 892.00
			1	1 892.00
12/09/2025	17:49:22.870	50		1 892.00
			1	1 892.00
			25	1 892.00
			24	1 892.00
			5	1 892.00
			45	1 892.00
12/09/2025	17:48:56.482	30		1 892.00
			30	1 892.00
			30	1 892.00
12/09/2025	17:48:46.549	2		1 893.50
			1	1 893.50
			2	1 893.50
			1	1 893.50
12/09/2025	17:48:45.845	1		1 892.00
			1	1 892.00
			1	1 892.00
12/09/2025	17:48:45.745	1		1 893.50
			1	1 893.50
			1	1 893.50
12/09/2025	17:48:39.516	1		1 893.00
			1	1 893.00
			1	1 893.00
12/09/2025	17:48:30.459	1		1 892.00
			1	1 892.00
			1	1 892.00
12/09/2025	17:48:16.773	1		1 893.50
			1	1 893.50
			1	1 893.50
12/09/2025	17:48:14.102	6		1 892.00
			2	1 892.00
			6	1 892.00
			4	1 892.00
12/09/2025	17:48:13.943	15		1 892.00
			15	1 892.00
			15	1 892.00
12/09/2025	17:48:10.049	388		1 893.00
			280	1 893.00
			1	1 893.00
			41	1 893.00
			10	1 893.00
			25	1 893.00
			2	1 893.00
			1	1 893.00
			1	1 893.00
			255	1 893.00
			30	1 893.00
			130	1 893.00
12/09/2025	17:47:37.784	30		1 893.50
			30	1 893.50
			30	1 893.50
12/09/2025	17:47:30.799	1		1 893.50
			1	1 893.50
			1	1 893.50
12/09/2025	17:47:22.867	2		1 893.50
			2	1 893.50
			2	1 893.50
12/09/2025	17:47:21.039	3		1 893.50
			3	1 893.50
			3	1 893.50
12/09/2025	17:47:09.180	160		1 893.50
			20	1 893.50
			160	1 893.50
			140	1 893.50
12/09/2025	17:47:05.456	30		1 893.50
			30	1 893.50
			30	1 893.50
12/09/2025	17:46:58.850	30		1 893.50
			30	1 893.50
			30	1 893.50
12/09/2025	17:46:54.582	1		1 895.00
			1	1 895.00
			1	1 895.00
12/09/2025	17:46:47.540	1		1 894.50
			1	1 894.50
			1	1 894.50
12/09/2025	17:46:44.619	1		1 894.00
			1	1 894.00
			1	1 894.00
12/09/2025	17:46:33.955	1		1 894.00
			1	1 894.00
			1	1 894.00
12/09/2025	17:46:29.981	10		1 893.50
			10	1 893.50
			10	1 893.50
12/09/2025	17:46:26.410	1		1 894.00
			1	1 894.00
			1	1 894.00
12/09/2025	17:46:21.278	15		1 893.50
			15	1 893.50
			15	1 893.50
12/09/2025	17:46:20.978	3		1 893.50
			3	1 893.50
			3	1 893.50
12/09/2025	17:46:02.056	1		1 894.00
			1	1 894.00
			1	1 894.00
12/09/2025	17:45:55.104	1		1 894.00
			1	1 894.00
			1	1 894.00
12/09/2025	17:45:49.579	1		1 894.00
			1	1 894.00
			1	1 894.00
12/09/2025	17:45:43.627	2		1 895.50
			2	1 895.50
			2	1 895.50
12/09/2025	17:45:35.134	12		1 894.00
			12	1 894.00
			12	1 894.00
12/09/2025	17:45:31.212	1		1 894.00
			1	1 894.00
			1	1 894.00
12/09/2025	17:45:28.995	1		1 894.00
			1	1 894.00
			1	1 894.00
12/09/2025	17:45:24.415	1		1 894.00
			1	1 894.00
			1	1 894.00
12/09/2025	17:45:22.621	12		1 894.00
			1	1 894.00
			12	1 894.00
			11	1 894.00
12/09/2025	17:45:20.591	1		1 894.00
			1	1 894.00
			1	1 894.00
12/09/2025	17:45:10.033	2		1 894.00
			2	1 894.00
			2	1 894.00
12/09/2025	17:45:08.820	1		1 895.00
			1	1 895.00
			1	1 895.00
12/09/2025	17:44:58.591	2		1 894.00
			2	1 894.00
			2	1 894.00
12/09/2025	17:44:56.847	1		1 894.00
			1	1 894.00
			1	1 894.00
12/09/2025	17:44:51.109	9		1 893.50
			9	1 893.50
			9	1 893.50
12/09/2025	17:44:50.434	11		1 894.00
			6	1 894.00
			5	1 894.00
			11	1 894.00
12/09/2025	17:44:27.494	1		1 893.50
			1	1 893.50
			1	1 893.50
12/09/2025	17:44:20.620	3		1 893.50
			3	1 893.50
			2	1 893.50
			1	1 893.50
12/09/2025	17:44:13.784	1		1 895.00
			1	1 895.00
			1	1 895.00
12/09/2025	17:43:54.736	10		1 895.50
			10	1 895.50
			6	1 895.50
			4	1 895.50
12/09/2025	17:43:51.451	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	17:43:48.313	1		1 894.50
			1	1 894.50
			1	1 894.50
12/09/2025	17:43:21.873	3		1 894.00
			3	1 894.00
			3	1 894.00
12/09/2025	17:43:20.062	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	17:43:12.376	2		1 893.50
			2	1 893.50
			2	1 893.50
12/09/2025	17:43:10.017	3		1 895.50
			3	1 895.50
			1	1 895.50
			2	1 895.50
12/09/2025	17:43:08.790	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	17:42:52.211	6		1 893.50
			6	1 893.50
			6	1 893.50
12/09/2025	17:42:51.958	6		1 893.50
			5	1 893.50
			6	1 893.50
			1	1 893.50
12/09/2025	17:42:42.150	12		1 895.50
			1	1 895.50
			6	1 895.50
			5	1 895.50
			12	1 895.50
12/09/2025	17:42:35.115	4		1 894.00
			4	1 894.00
			4	1 894.00
12/09/2025	17:42:16.228	5		1 894.00
			1	1 894.00
			5	1 894.00
			4	1 894.00
12/09/2025	17:41:58.721	1		1 894.50
			1	1 894.50
			1	1 894.50
12/09/2025	17:41:53.462	131		1 895.50
			130	1 895.50
			1	1 895.50
			1	1 895.50
			25	1 895.50
			37	1 895.50
			64	1 895.50
			1	1 895.50
			3	1 895.50
12/09/2025	17:41:11.831	30		1 893.50
			30	1 893.50
			30	1 893.50
12/09/2025	17:41:09.525	30		1 893.50
			26	1 893.50
			30	1 893.50
			4	1 893.50
12/09/2025	17:41:06.608	1		1 893.50
			1	1 893.50
			1	1 893.50
12/09/2025	17:41:06.210	30		1 893.50
			30	1 893.50
			18	1 893.50
			12	1 893.50
12/09/2025	17:41:04.004	2		1 893.50
			2	1 893.50
			2	1 893.50
12/09/2025	17:40:57.524	8		1 895.50
			8	1 895.50
			8	1 895.50
12/09/2025	17:40:57.065	4		1 894.00
			1	1 894.00
			3	1 894.00
			4	1 894.00
12/09/2025	17:40:53.144	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	17:40:41.471	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	17:40:26.411	2		1 895.50
			2	1 895.50
			2	1 895.50
12/09/2025	17:40:05.450	1		1 895.00
			1	1 895.00
			1	1 895.00
12/09/2025	17:39:49.665	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	17:39:43.913	1		1 894.00
			1	1 894.00
			1	1 894.00
12/09/2025	17:39:39.652	2		1 895.50
			1	1 895.50
			1	1 895.50
			2	1 895.50
12/09/2025	17:39:36.381	23		1 893.50
			23	1 893.50
			23	1 893.50
12/09/2025	17:39:21.373	4		1 893.50
			4	1 893.50
			4	1 893.50
12/09/2025	17:39:07.786	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	17:39:04.417	30		1 893.50
			11	1 893.50
			1	1 893.50
			30	1 893.50
			13	1 893.50
			5	1 893.50
12/09/2025	17:39:02.956	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	17:39:02.570	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	17:38:58.230	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	17:38:55.781	15		1 895.50
			15	1 895.50
			15	1 895.50
12/09/2025	17:38:52.227	3		1 895.50
			3	1 895.50
			3	1 895.50
12/09/2025	17:38:52.087	2		1 893.50
			2	1 893.50
			2	1 893.50
12/09/2025	17:38:45.945	7		1 893.50
			7	1 893.50
			2	1 893.50
			5	1 893.50
12/09/2025	17:38:37.708	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	17:38:33.453	4		1 895.50
			4	1 895.50
			4	1 895.50
12/09/2025	17:38:22.210	5		1 893.50
			5	1 893.50
			5	1 893.50
12/09/2025	17:38:19.770	9		1 893.50
			5	1 893.50
			2	1 893.50
			2	1 893.50
			9	1 893.50
12/09/2025	17:38:14.654	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	17:38:13.783	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	17:38:11.967	35		1 895.00
			34	1 895.00
			35	1 895.00
			1	1 895.00
12/09/2025	17:38:09.722	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	17:38:06.431	1		1 895.00
			1	1 895.00
			1	1 895.00
12/09/2025	17:38:02.544	17		1 895.00
			5	1 895.00
			1	1 895.00
			1	1 895.00
			1	1 895.00
			3	1 895.00
			11	1 895.00
			11	1 895.00
			1	1 895.00
12/09/2025	17:37:18.659	50		1 895.50
			20	1 895.50
			30	1 895.50
			50	1 895.50
12/09/2025	17:37:17.099	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	17:37:08.974	1		1 895.50
			1	1 895.50
			1	1 895.50
12/09/2025	17:37:07.795	134		1 895.00
			1	1 895.00
			60	1 895.00
			1	1 895.00
			3	1 895.00
			10	1 895.00
			1	1 895.00
			3	1 895.00
			3	1 895.00
			1	1 895.00
			1	1 895.00
			6	1 895.00
			5	1 895.00
			1	1 895.00
			8	1 895.00
			1	1 895.00
			1	1 895.00
			29	1 895.00
			1	1 895.00
			8	1 895.00
			10	1 895.00
			5	1 895.00
			1	1 895.00
			2	1 895.00
			1	1 895.00
			3	1 895.00
			1	1 895.00
			1	1 895.00
			1	1 895.00
			1	1 895.00
			1	1 895.00
			1	1 895.00
			1	1 895.00
			1	1 895.00
			1	1 895.00
			5	1 895.00
			5	1 895.00
			1	1 895.00
			1	1 895.00
			2	1 895.00
			1	1 895.00
			6	1 895.00
			62	1 895.00
			10	1 895.00
12/09/2025	17:31:51.604	136		1 895.00
			10	1 895.00
			1	1 895.00
			1	1 895.00
			20	1 895.00
			1	1 895.00
			12	1 895.00
			3	1 895.00
			1	1 895.00
			1	1 895.00
			69	1 895.00
			73	1 895.00
			50	1 895.00
			5	1 895.00
			1	1 895.00
			2	1 895.00
			1	1 895.00
			2	1 895.00
			18	1 895.00
			1	1 895.00
12/09/2025	17:29:53.924	20		1 894.00
			20	1 894.00
			20	1 894.00
12/09/2025	17:29:49.913	3		1 894.50
			3	1 894.50
			3	1 894.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 893.50
Ask: 1 895.50
Volume: 64 041
+0.90%

Top 5 Turnover

Realtime Quotes
Last Update:
12/09/2025 @ 18:19:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice