Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3883
7736
111,4262
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 11:55:04,293 | 3 | 111,6049 | |
| 3 | 111,6049 | |||
| 3 | 111,6049 | |||
| 07.11.2025 | 11:55:02,187 | 2 | 111,6099 | |
| 2 | 111,6099 | |||
| 2 | 111,6099 | |||
| 07.11.2025 | 11:55:02,081 | 25 | 111,5901 | |
| 25 | 111,5901 | |||
| 25 | 111,5901 | |||
| 07.11.2025 | 11:55:01,684 | 4 | 111,6099 | |
| 4 | 111,6099 | |||
| 4 | 111,6099 | |||
| 07.11.2025 | 11:54:57,367 | 9 | 111,6149 | |
| 9 | 111,6149 | |||
| 9 | 111,6149 | |||
| 07.11.2025 | 11:54:51,422 | 3 | 111,6149 | |
| 3 | 111,6149 | |||
| 3 | 111,6149 | |||
| 07.11.2025 | 11:54:17,206 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 07.11.2025 | 11:54:14,138 | 10 | 111,6099 | |
| 10 | 111,6099 | |||
| 10 | 111,6099 | |||
| 07.11.2025 | 11:54:04,559 | 16 | 111,5851 | |
| 16 | 111,5851 | |||
| 16 | 111,5851 | |||
| 07.11.2025 | 11:53:59,614 | 18 | 111,5999 | |
| 18 | 111,5999 | |||
| 18 | 111,5999 | |||
| 07.11.2025 | 11:53:40,210 | 2 | 111,5751 | |
| 2 | 111,5751 | |||
| 2 | 111,5751 | |||
| 07.11.2025 | 11:53:33,268 | 3 | 111,5851 | |
| 3 | 111,5851 | |||
| 3 | 111,5851 | |||
| 07.11.2025 | 11:53:18,295 | 5 | 111,5999 | |
| 5 | 111,5999 | |||
| 5 | 111,5999 | |||
| 07.11.2025 | 11:53:16,676 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 07.11.2025 | 11:53:11,150 | 2 | 111,6049 | |
| 2 | 111,6049 | |||
| 2 | 111,6049 | |||
| 07.11.2025 | 11:53:05,915 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 07.11.2025 | 11:52:37,848 | 1 | 111,5651 | |
| 1 | 111,5651 | |||
| 1 | 111,5651 | |||
| 07.11.2025 | 11:52:36,138 | 2 | 111,5749 | |
| 2 | 111,5749 | |||
| 2 | 111,5749 | |||
| 07.11.2025 | 11:52:32,218 | 2 | 111,5651 | |
| 2 | 111,5651 | |||
| 2 | 111,5651 | |||
| 07.11.2025 | 11:51:49,580 | 2 | 111,6049 | |
| 2 | 111,6049 | |||
| 2 | 111,6049 | |||
| 07.11.2025 | 11:51:45,548 | 2 | 111,6149 | |
| 2 | 111,6149 | |||
| 2 | 111,6149 | |||
| 07.11.2025 | 11:51:44,943 | 1 | 111,6001 | |
| 1 | 111,6001 | |||
| 1 | 111,6001 | |||
| 07.11.2025 | 11:51:44,834 | 2 | 111,6149 | |
| 2 | 111,6149 | |||
| 2 | 111,6149 | |||
| 07.11.2025 | 11:51:43,132 | 2 | 111,6149 | |
| 2 | 111,6149 | |||
| 2 | 111,6149 | |||
| 07.11.2025 | 11:51:13,804 | 1 | 111,6149 | |
| 1 | 111,6149 | |||
| 1 | 111,6149 | |||
| 07.11.2025 | 11:51:04,115 | 2 | 111,5801 | |
| 2 | 111,5801 | |||
| 2 | 111,5801 | |||
| 07.11.2025 | 11:51:03,205 | 3 | 111,5801 | |
| 3 | 111,5801 | |||
| 3 | 111,5801 | |||
| 07.11.2025 | 11:50:54,460 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 07.11.2025 | 11:50:50,337 | 3 | 111,5799 | |
| 3 | 111,5799 | |||
| 3 | 111,5799 | |||
| 07.11.2025 | 11:50:39,681 | 7 | 111,5799 | |
| 7 | 111,5799 | |||
| 7 | 111,5799 | |||
| 07.11.2025 | 11:50:31,422 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 07.11.2025 | 11:50:25,182 | 1 | 111,5601 | |
| 1 | 111,5601 | |||
| 1 | 111,5601 | |||
| 07.11.2025 | 11:50:12,579 | 4 | 111,5799 | |
| 4 | 111,5799 | |||
| 4 | 111,5799 | |||
| 07.11.2025 | 11:50:11,071 | 2 | 111,5849 | |
| 2 | 111,5849 | |||
| 2 | 111,5849 | |||
| 07.11.2025 | 11:50:09,564 | 2 | 111,5849 | |
| 2 | 111,5849 | |||
| 2 | 111,5849 | |||
| 07.11.2025 | 11:50:03,631 | 3 | 111,5651 | |
| 3 | 111,5651 | |||
| 3 | 111,5651 | |||
| 07.11.2025 | 11:50:02,625 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 07.11.2025 | 11:49:57,470 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 07.11.2025 | 11:49:53,248 | 9 | 111,58 | |
| 9 | 111,58 | |||
| 9 | 111,58 | |||
| 07.11.2025 | 11:49:50,861 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 07.11.2025 | 11:49:49,752 | 3 | 111,5849 | |
| 3 | 111,5849 | |||
| 3 | 111,5849 | |||
| 07.11.2025 | 11:49:32,855 | 3 | 111,5901 | |
| 3 | 111,5901 | |||
| 3 | 111,5901 | |||
| 07.11.2025 | 11:49:30,948 | 2 | 111,6049 | |
| 2 | 111,6049 | |||
| 2 | 111,6049 | |||
| 07.11.2025 | 11:49:21,497 | 897 | 111,6049 | |
| 897 | 111,6049 | |||
| 897 | 111,6049 | |||
| 07.11.2025 | 11:49:21,397 | 9 | 111,6049 | |
| 9 | 111,6049 | |||
| 9 | 111,6049 | |||
| 07.11.2025 | 11:48:37,142 | 3 | 111,6049 | |
| 3 | 111,6049 | |||
| 3 | 111,6049 | |||
| 07.11.2025 | 11:47:54,584 | 2 | 111,6299 | |
| 2 | 111,6299 | |||
| 2 | 111,6299 | |||
| 07.11.2025 | 11:47:35,474 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 07.11.2025 | 11:47:30,447 | 1 | 111,6149 | |
| 1 | 111,6149 | |||
| 1 | 111,6149 | |||
| 07.11.2025 | 11:47:30,346 | 2 | 111,6099 | |
| 2 | 111,6099 | |||
| 2 | 111,6099 | |||
| 07.11.2025 | 11:47:20,884 | 5 | 111,5999 | |
| 5 | 111,5999 | |||
| 5 | 111,5999 | |||
| 07.11.2025 | 11:47:02,878 | 4 | 111,5751 | |
| 4 | 111,5751 | |||
| 4 | 111,5751 | |||
| 07.11.2025 | 11:47:02,777 | 3 | 111,5899 | |
| 3 | 111,5899 | |||
| 3 | 111,5899 | |||
| 07.11.2025 | 11:47:02,275 | 2 | 111,5899 | |
| 2 | 111,5899 | |||
| 2 | 111,5899 | |||
| 07.11.2025 | 11:46:53,324 | 11 | 111,5851 | |
| 11 | 111,5851 | |||
| 11 | 111,5851 | |||
| 07.11.2025 | 11:46:50,808 | 7 | 111,5999 | |
| 7 | 111,5999 | |||
| 7 | 111,5999 | |||
| 07.11.2025 | 11:46:45,781 | 5 | 111,5999 | |
| 5 | 111,5999 | |||
| 5 | 111,5999 | |||
| 07.11.2025 | 11:46:45,483 | 2 | 111,5999 | |
| 2 | 111,5999 | |||
| 2 | 111,5999 | |||
| 07.11.2025 | 11:46:37,336 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 07.11.2025 | 11:46:15,608 | 22 | 111,5801 | |
| 22 | 111,5801 | |||
| 22 | 111,5801 | |||
| 07.11.2025 | 11:46:07,258 | 2 | 111,5999 | |
| 2 | 111,5999 | |||
| 2 | 111,5999 | |||
| 07.11.2025 | 11:46:03,332 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 07.11.2025 | 11:45:58,207 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 07.11.2025 | 11:45:33,160 | 4 | 111,6151 | |
| 4 | 111,6151 | |||
| 4 | 111,6151 | |||
| 07.11.2025 | 11:45:28,644 | 2 | 111,6399 | |
| 2 | 111,6399 | |||
| 2 | 111,6399 | |||
| 07.11.2025 | 11:45:21,898 | 2 | 111,6349 | |
| 2 | 111,6349 | |||
| 2 | 111,6349 | |||
| 07.11.2025 | 11:45:17,671 | 2 | 111,6299 | |
| 2 | 111,6299 | |||
| 2 | 111,6299 | |||
| 07.11.2025 | 11:45:13,046 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 07.11.2025 | 11:44:56,350 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 07.11.2025 | 11:44:45,286 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 07.11.2025 | 11:44:44,882 | 1 | 111,6249 | |
| 1 | 111,6249 | |||
| 1 | 111,6249 | |||
| 07.11.2025 | 11:44:15,313 | 1 | 111,6199 | |
| 1 | 111,6199 | |||
| 1 | 111,6199 | |||
| 07.11.2025 | 11:44:13,300 | 2 | 111,6051 | |
| 2 | 111,6051 | |||
| 2 | 111,6051 | |||
| 07.11.2025 | 11:44:09,537 | 1 | 111,6149 | |
| 1 | 111,6149 | |||
| 1 | 111,6149 | |||
| 07.11.2025 | 11:44:03,339 | 4 | 111,6101 | |
| 4 | 111,6101 | |||
| 4 | 111,6101 | |||
| 07.11.2025 | 11:44:02,936 | 2 | 111,6199 | |
| 2 | 111,6199 | |||
| 2 | 111,6199 | |||
| 07.11.2025 | 11:43:38,691 | 18 | 111,6201 | |
| 18 | 111,6201 | |||
| 18 | 111,6201 | |||
| 07.11.2025 | 11:43:38,089 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 07.11.2025 | 11:43:30,139 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 07.11.2025 | 11:43:25,411 | 9 | 111,6399 | |
| 9 | 111,6399 | |||
| 9 | 111,6399 | |||
| 07.11.2025 | 11:43:24,907 | 3 | 111,6399 | |
| 3 | 111,6399 | |||
| 3 | 111,6399 | |||
| 07.11.2025 | 11:43:11,428 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 07.11.2025 | 11:43:09,920 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 07.11.2025 | 11:42:44,667 | 2 | 111,6399 | |
| 2 | 111,6399 | |||
| 2 | 111,6399 | |||
| 07.11.2025 | 11:42:41,551 | 2 | 111,6349 | |
| 2 | 111,6349 | |||
| 2 | 111,6349 | |||
| 07.11.2025 | 11:42:31,398 | 9 | 111,6249 | |
| 9 | 111,6249 | |||
| 9 | 111,6249 | |||
| 07.11.2025 | 11:42:30,295 | 1 | 111,6199 | |
| 1 | 111,6199 | |||
| 1 | 111,6199 | |||
| 07.11.2025 | 11:41:48,350 | 2 | 111,6399 | |
| 2 | 111,6399 | |||
| 2 | 111,6399 | |||
| 07.11.2025 | 11:41:45,008 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 07.11.2025 | 11:41:28,100 | 3 | 111,6449 | |
| 3 | 111,6449 | |||
| 3 | 111,6449 | |||
| 07.11.2025 | 11:41:25,014 | 4 | 111,6301 | |
| 4 | 111,6301 | |||
| 4 | 111,6301 | |||
| 07.11.2025 | 11:41:20,992 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 07.11.2025 | 11:41:03,179 | 5 | 111,6301 | |
| 5 | 111,6301 | |||
| 5 | 111,6301 | |||
| 07.11.2025 | 11:40:55,241 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 07.11.2025 | 11:40:50,817 | 73 | 111,6399 | |
| 73 | 111,6399 | |||
| 73 | 111,6399 | |||
| 07.11.2025 | 11:40:48,608 | 5 | 111,6449 | |
| 5 | 111,6449 | |||
| 5 | 111,6449 | |||
| 07.11.2025 | 11:40:45,690 | 7 | 111,6499 | |
| 7 | 111,6499 | |||
| 7 | 111,6499 | |||
| 07.11.2025 | 11:40:37,038 | 21 | 111,6249 | |
| 21 | 111,6249 | |||
| 21 | 111,6249 | |||
| 07.11.2025 | 11:40:05,652 | 1 | 111,6501 | |
| 1 | 111,6501 | |||
| 1 | 111,6501 | |||
| 07.11.2025 | 11:39:47,151 | 18 | 111,6851 | |
| 18 | 111,6851 | |||
| 18 | 111,6851 | |||
| 07.11.2025 | 11:39:46,851 | 2 | 111,6949 | |
| 2 | 111,6949 | |||
| 2 | 111,6949 | |||
| 07.11.2025 | 11:39:33,483 | 1 | 111,6949 | |
| 1 | 111,6949 | |||
| 1 | 111,6949 | |||
| 07.11.2025 | 11:39:28,145 | 1 | 111,6949 | |
| 1 | 111,6949 | |||
| 1 | 111,6949 | |||
| 07.11.2025 | 11:39:27,542 | 1 | 111,6949 | |
| 1 | 111,6949 | |||
| 1 | 111,6949 | |||
| 07.11.2025 | 11:38:53,945 | 1 | 111,6999 | |
| 1 | 111,6999 | |||
| 1 | 111,6999 | |||
| 07.11.2025 | 11:38:52,035 | 1 | 111,6999 | |
| 1 | 111,6999 | |||
| 1 | 111,6999 | |||
| 07.11.2025 | 11:38:49,925 | 8 | 111,6801 | |
| 8 | 111,6801 | |||
| 8 | 111,6801 | |||
| 07.11.2025 | 11:38:34,943 | 13 | 111,6999 | |
| 13 | 111,6999 | |||
| 13 | 111,6999 | |||
| 07.11.2025 | 11:38:34,038 | 3 | 111,6901 | |
| 3 | 111,6901 | |||
| 3 | 111,6901 | |||
| 07.11.2025 | 11:38:18,047 | 2 | 111,7049 | |
| 2 | 111,7049 | |||
| 2 | 111,7049 | |||
| 07.11.2025 | 11:38:15,830 | 1 | 111,6949 | |
| 1 | 111,6949 | |||
| 1 | 111,6949 | |||
| 07.11.2025 | 11:38:07,580 | 397 | 111,6851 | |
| 397 | 111,6851 | |||
| 397 | 111,6851 | |||
| 07.11.2025 | 11:38:05,768 | 1 | 111,6999 | |
| 1 | 111,6999 | |||
| 1 | 111,6999 | |||
| 07.11.2025 | 11:38:01,249 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 07.11.2025 | 11:37:48,781 | 448 | 111,6949 | |
| 448 | 111,6949 | |||
| 448 | 111,6949 | |||
| 07.11.2025 | 11:37:40,114 | 1 | 111,6899 | |
| 1 | 111,6899 | |||
| 1 | 111,6899 | |||
| 07.11.2025 | 11:37:37,841 | 4 | 111,6949 | |
| 4 | 111,6949 | |||
| 4 | 111,6949 | |||
| 07.11.2025 | 11:37:34,099 | 18 | 111,6949 | |
| 18 | 111,6949 | |||
| 18 | 111,6949 | |||
| 07.11.2025 | 11:37:25,749 | 11 | 111,6899 | |
| 11 | 111,6899 | |||
| 11 | 111,6899 | |||
| 07.11.2025 | 11:37:21,823 | 69 | 111,6999 | |
| 69 | 111,6999 | |||
| 69 | 111,6999 | |||
| 07.11.2025 | 11:37:21,462 | 1 | 111,6999 | |
| 1 | 111,6999 | |||
| 1 | 111,6999 | |||
| 07.11.2025 | 11:37:18,956 | 7 | 111,7049 | |
| 7 | 111,7049 | |||
| 7 | 111,7049 | |||
| 07.11.2025 | 11:37:18,905 | 4 | 111,7049 | |
| 4 | 111,7049 | |||
| 4 | 111,7049 | |||
| 07.11.2025 | 11:37:14,176 | 2 | 111,6751 | |
| 2 | 111,6751 | |||
| 2 | 111,6751 | |||
| 07.11.2025 | 11:37:10,074 | 1 | 111,6799 | |
| 1 | 111,6799 | |||
| 1 | 111,6799 | |||
| 07.11.2025 | 11:37:05,421 | 1 | 111,6651 | |
| 1 | 111,6651 | |||
| 1 | 111,6651 | |||
| 07.11.2025 | 11:37:05,221 | 1 | 111,6799 | |
| 1 | 111,6799 | |||
| 1 | 111,6799 | |||
| 07.11.2025 | 11:36:39,972 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 07.11.2025 | 11:36:34,141 | 3 | 111,6401 | |
| 3 | 111,6401 | |||
| 3 | 111,6401 | |||
| 07.11.2025 | 11:36:31,622 | 18 | 111,6449 | |
| 18 | 111,6449 | |||
| 18 | 111,6449 | |||
| 07.11.2025 | 11:36:18,644 | 2 | 111,6199 | |
| 2 | 111,6199 | |||
| 2 | 111,6199 | |||
| 07.11.2025 | 11:36:13,206 | 5 | 111,6299 | |
| 5 | 111,6299 | |||
| 5 | 111,6299 | |||
| 07.11.2025 | 11:36:05,158 | 2 | 111,6349 | |
| 2 | 111,6349 | |||
| 2 | 111,6349 | |||
| 07.11.2025 | 11:36:03,248 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 07.11.2025 | 11:35:51,989 | 3 | 111,6499 | |
| 3 | 111,6499 | |||
| 3 | 111,6499 | |||
| 07.11.2025 | 11:35:44,644 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 07.11.2025 | 11:35:20,207 | 1 | 111,6251 | |
| 1 | 111,6251 | |||
| 1 | 111,6251 | |||
| 07.11.2025 | 11:35:15,485 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 07.11.2025 | 11:34:44,505 | 5 | 111,6251 | |
| 5 | 111,6251 | |||
| 5 | 111,6251 | |||
| 07.11.2025 | 11:34:33,748 | 4 | 111,6251 | |
| 4 | 111,6251 | |||
| 4 | 111,6251 | |||
| 07.11.2025 | 11:34:32,837 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 07.11.2025 | 11:34:30,123 | 80 | 111,6251 | |
| 80 | 111,6251 | |||
| 80 | 111,6251 | |||
| 07.11.2025 | 11:34:15,144 | 3 | 111,6299 | |
| 3 | 111,6299 | |||
| 3 | 111,6299 | |||
| 07.11.2025 | 11:34:14,842 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 07.11.2025 | 11:34:12,532 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 07.11.2025 | 11:34:02,568 | 5 | 111,6449 | |
| 5 | 111,6449 | |||
| 5 | 111,6449 | |||
| 07.11.2025 | 11:33:17,818 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 07.11.2025 | 11:33:01,702 | 2 | 111,6249 | |
| 2 | 111,6249 | |||
| 2 | 111,6249 | |||
| 07.11.2025 | 11:32:56,905 | 1 | 111,6199 | |
| 1 | 111,6199 | |||
| 1 | 111,6199 | |||
| 07.11.2025 | 11:32:53,069 | 2 | 111,6149 | |
| 2 | 111,6149 | |||
| 2 | 111,6149 | |||
| 07.11.2025 | 11:32:52,262 | 1 | 111,6199 | |
| 1 | 111,6199 | |||
| 1 | 111,6199 | |||
| 07.11.2025 | 11:32:43,413 | 1 | 111,6051 | |
| 1 | 111,6051 | |||
| 1 | 111,6051 | |||
| 07.11.2025 | 11:32:38,487 | 8 | 111,6101 | |
| 8 | 111,6101 | |||
| 8 | 111,6101 | |||
| 07.11.2025 | 11:32:34,765 | 1 | 111,6249 | |
| 1 | 111,6249 | |||
| 1 | 111,6249 | |||
| 07.11.2025 | 11:32:33,456 | 5 | 111,6151 | |
| 5 | 111,6151 | |||
| 5 | 111,6151 | |||
| 07.11.2025 | 11:32:29,228 | 4 | 111,6199 | |
| 4 | 111,6199 | |||
| 4 | 111,6199 | |||
| 07.11.2025 | 11:32:24,896 | 4 | 111,6199 | |
| 4 | 111,6199 | |||
| 4 | 111,6199 | |||
| 07.11.2025 | 11:32:22,691 | 3 | 111,6149 | |
| 3 | 111,6149 | |||
| 3 | 111,6149 | |||
| 07.11.2025 | 11:32:22,498 | 1 | 111,6149 | |
| 1 | 111,6149 | |||
| 1 | 111,6149 | |||
| 07.11.2025 | 11:32:09,716 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 07.11.2025 | 11:32:05,297 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 07.11.2025 | 11:32:04,893 | 2 | 111,6099 | |
| 2 | 111,6099 | |||
| 2 | 111,6099 | |||
| 07.11.2025 | 11:32:02,682 | 8 | 111,5951 | |
| 8 | 111,5951 | |||
| 8 | 111,5951 | |||
| 07.11.2025 | 11:31:42,364 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 07.11.2025 | 11:31:22,348 | 2 | 111,6099 | |
| 2 | 111,6099 | |||
| 2 | 111,6099 | |||
| 07.11.2025 | 11:30:53,481 | 5 | 111,6249 | |
| 5 | 111,6249 | |||
| 5 | 111,6249 | |||
| 07.11.2025 | 11:30:47,947 | 1 | 111,6051 | |
| 1 | 111,6051 | |||
| 1 | 111,6051 | |||
| 07.11.2025 | 11:30:30,448 | 1 | 111,6149 | |
| 1 | 111,6149 | |||
| 1 | 111,6149 | |||
| 07.11.2025 | 11:30:24,013 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 07.11.2025 | 11:30:22,709 | 9 | 111,6099 | |
| 9 | 111,6099 | |||
| 9 | 111,6099 | |||
| 07.11.2025 | 11:30:22,509 | 5 | 111,6099 | |
| 5 | 111,6099 | |||
| 5 | 111,6099 | |||
| 07.11.2025 | 11:30:14,160 | 6 | 111,6099 | |
| 6 | 111,6099 | |||
| 6 | 111,6099 | |||
| 07.11.2025 | 11:30:02,796 | 4 | 111,5951 | |
| 4 | 111,5951 | |||
| 4 | 111,5951 | |||
| 07.11.2025 | 11:29:55,356 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 07.11.2025 | 11:29:40,273 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 07.11.2025 | 11:29:27,492 | 1 | 111,5651 | |
| 1 | 111,5651 | |||
| 1 | 111,5651 | |||
| 07.11.2025 | 11:29:12,106 | 1 | 111,6149 | |
| 1 | 111,6149 | |||
| 1 | 111,6149 | |||
| 07.11.2025 | 11:29:08,588 | 30 | 111,5901 | |
| 30 | 111,5901 | |||
| 30 | 111,5901 | |||
| 07.11.2025 | 11:28:57,830 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 07.11.2025 | 11:28:53,800 | 86 | 111,5999 | |
| 86 | 111,5999 | |||
| 86 | 111,5999 | |||
| 07.11.2025 | 11:28:22,122 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 07.11.2025 | 11:27:52,357 | 2 | 111,5549 | |
| 2 | 111,5549 | |||
| 2 | 111,5549 | |||
| 07.11.2025 | 11:27:31,946 | 1 | 111,5451 | |
| 1 | 111,5451 | |||
| 1 | 111,5451 | |||
| 07.11.2025 | 11:27:30,036 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 07.11.2025 | 11:27:14,145 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 07.11.2025 | 11:27:04,991 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 07.11.2025 | 11:26:35,412 | 1 | 111,5399 | |
| 1 | 111,5399 | |||
| 1 | 111,5399 | |||
| 07.11.2025 | 11:26:29,584 | 1 | 111,5399 | |
| 1 | 111,5399 | |||
| 1 | 111,5399 | |||
| 07.11.2025 | 11:26:20,732 | 1 | 111,5399 | |
| 1 | 111,5399 | |||
| 1 | 111,5399 | |||
| 07.11.2025 | 11:26:19,228 | 1 | 111,5301 | |
| 1 | 111,5301 | |||
| 1 | 111,5301 | |||
| 07.11.2025 | 11:26:09,677 | 5 | 111,5499 | |
| 5 | 111,5499 | |||
| 5 | 111,5499 | |||
| 07.11.2025 | 11:26:03,035 | 3 | 111,5401 | |
| 3 | 111,5401 | |||
| 3 | 111,5401 | |||
| 07.11.2025 | 11:25:54,298 | 8 | 111,5449 | |
| 8 | 111,5449 | |||
| 8 | 111,5449 | |||
| 07.11.2025 | 11:25:49,161 | 1 | 111,5399 | |
| 1 | 111,5399 | |||
| 1 | 111,5399 | |||
| 07.11.2025 | 11:25:39,146 | 1 | 111,5449 | |
| 1 | 111,5449 | |||
| 1 | 111,5449 | |||
| 07.11.2025 | 11:25:33,278 | 1 | 111,5549 | |
| 1 | 111,5549 | |||
| 1 | 111,5549 | |||
| 07.11.2025 | 11:25:29,227 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 07.11.2025 | 11:25:27,545 | 52 | 111,5351 | |
| 52 | 111,5351 | |||
| 52 | 111,5351 | |||
| 07.11.2025 | 11:25:21,504 | 1 | 111,5399 | |
| 1 | 111,5399 | |||
| 1 | 111,5399 | |||
| 07.11.2025 | 11:25:18,763 | 2 | 111,5151 | |
| 2 | 111,5151 | |||
| 2 | 111,5151 | |||
| 07.11.2025 | 11:25:09,137 | 3 | 111,5051 | |
| 3 | 111,5051 | |||
| 3 | 111,5051 | |||
| 07.11.2025 | 11:25:02,500 | 2 | 111,5199 | |
| 2 | 111,5199 | |||
| 2 | 111,5199 | |||
| 07.11.2025 | 11:24:58,706 | 1 | 111,5101 | |
| 1 | 111,5101 | |||
| 1 | 111,5101 | |||
| 07.11.2025 | 11:24:32,934 | 9 | 111,5199 | |
| 9 | 111,5199 | |||
| 9 | 111,5199 | |||
| 07.11.2025 | 11:24:31,325 | 2 | 111,5149 | |
| 2 | 111,5149 | |||
| 2 | 111,5149 | |||
| 07.11.2025 | 11:24:03,162 | 2 | 111,5399 | |
| 2 | 111,5399 | |||
| 2 | 111,5399 | |||
| 07.11.2025 | 11:23:43,546 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 07.11.2025 | 11:23:43,311 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 07.11.2025 | 11:23:29,360 | 8 | 111,5251 | |
| 8 | 111,5251 | |||
| 8 | 111,5251 | |||
| 07.11.2025 | 11:23:18,335 | 6 | 111,5399 | |
| 6 | 111,5399 | |||
| 6 | 111,5399 | |||
| 07.11.2025 | 11:23:06,425 | 7 | 111,5349 | |
| 7 | 111,5349 | |||
| 7 | 111,5349 | |||
| 07.11.2025 | 11:23:03,313 | 4 | 111,5251 | |
| 4 | 111,5251 | |||
| 4 | 111,5251 | |||
| 07.11.2025 | 11:23:02,760 | 20 | 111,5151 | |
| 20 | 111,5151 | |||
| 20 | 111,5151 | |||
| 07.11.2025 | 11:23:00,170 | 1 | 111,5449 | |
| 1 | 111,5449 | |||
| 1 | 111,5449 | |||
| 07.11.2025 | 11:23:00,098 | 1 | 111,5449 | |
| 1 | 111,5449 | |||
| 1 | 111,5449 | |||
| 07.11.2025 | 11:22:43,406 | 2 | 111,5549 | |
| 2 | 111,5549 | |||
| 2 | 111,5549 | |||
| 07.11.2025 | 11:22:42,991 | 2 | 111,5549 | |
| 2 | 111,5549 | |||
| 2 | 111,5549 | |||
| 07.11.2025 | 11:22:37,869 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 07.11.2025 | 11:22:28,209 | 2 | 111,5749 | |
| 2 | 111,5749 | |||
| 2 | 111,5749 | |||
| 07.11.2025 | 11:22:12,410 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 07.11.2025 | 11:22:01,849 | 18 | 111,5999 | |
| 18 | 111,5999 | |||
| 18 | 111,5999 | |||
| 07.11.2025 | 11:22:01,350 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 07.11.2025 | 11:21:56,414 | 5 | 111,5701 | |
| 5 | 111,5701 | |||
| 5 | 111,5701 | |||
| 07.11.2025 | 11:21:35,079 | 5 | 111,5899 | |
| 5 | 111,5899 | |||
| 5 | 111,5899 | |||
| 07.11.2025 | 11:21:28,440 | 9 | 111,5949 | |
| 9 | 111,5949 | |||
| 9 | 111,5949 | |||
| 07.11.2025 | 11:21:21,206 | 3 | 111,5949 | |
| 3 | 111,5949 | |||
| 3 | 111,5949 | |||
| 07.11.2025 | 11:21:19,294 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 07.11.2025 | 11:21:04,805 | 3 | 111,5801 | |
| 3 | 111,5801 | |||
| 3 | 111,5801 | |||
| 07.11.2025 | 11:20:58,272 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 07.11.2025 | 11:20:57,384 | 5 | 111,6099 | |
| 5 | 111,6099 | |||
| 5 | 111,6099 | |||
| 07.11.2025 | 11:20:44,594 | 1 | 111,6051 | |
| 1 | 111,6051 | |||
| 1 | 111,6051 | |||
| 07.11.2025 | 11:20:31,926 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 07.11.2025 | 11:20:14,628 | 2 | 111,5649 | |
| 2 | 111,5649 | |||
| 2 | 111,5649 | |||
| 07.11.2025 | 11:20:05,780 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 07.11.2025 | 11:19:34,288 | 3 | 111,5801 | |
| 3 | 111,5801 | |||
| 3 | 111,5801 | |||
| 07.11.2025 | 11:19:19,498 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 07.11.2025 | 11:19:17,993 | 90 | 111,5949 | |
| 90 | 111,5949 | |||
| 90 | 111,5949 | |||
| 07.11.2025 | 11:19:09,938 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 07.11.2025 | 11:18:56,159 | 5 | 111,5899 | |
| 5 | 111,5899 | |||
| 5 | 111,5899 | |||
| 07.11.2025 | 11:18:32,216 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 07.11.2025 | 11:18:30,002 | 2 | 111,5751 | |
| 2 | 111,5751 | |||
| 2 | 111,5751 | |||
| 07.11.2025 | 11:18:20,778 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 07.11.2025 | 11:18:18,822 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 07.11.2025 | 11:18:10,023 | 10 | 111,60 | |
| 4 | 111,60 | |||
| 6 | 111,60 | |||
| 10 | 111,60 | |||
| 07.11.2025 | 11:18:04,654 | 1 | 111,5851 | |
| 1 | 111,5851 | |||
| 1 | 111,5851 | |||
| 07.11.2025 | 11:17:51,076 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 07.11.2025 | 11:17:44,835 | 91 | 111,6001 | |
| 91 | 111,6001 | |||
| 91 | 111,6001 | |||
| 07.11.2025 | 11:17:33,563 | 3 | 111,6051 | |
| 3 | 111,6051 | |||
| 3 | 111,6051 | |||
| 07.11.2025 | 11:17:21,390 | 12 | 111,6349 | |
| 12 | 111,6349 | |||
| 12 | 111,6349 | |||
| 07.11.2025 | 11:17:19,869 | 2 | 111,6349 | |
| 2 | 111,6349 | |||
| 2 | 111,6349 | |||
| 07.11.2025 | 11:16:51,110 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 07.11.2025 | 11:16:43,366 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 07.11.2025 | 11:16:43,166 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 07.11.2025 | 11:16:36,303 | 1 | 111,6249 | |
| 1 | 111,6249 | |||
| 1 | 111,6249 | |||
| 07.11.2025 | 11:16:34,109 | 3 | 111,6051 | |
| 3 | 111,6051 | |||
| 3 | 111,6051 | |||
| 07.11.2025 | 11:16:26,663 | 7 | 111,6349 | |
| 7 | 111,6349 | |||
| 7 | 111,6349 | |||
| 07.11.2025 | 11:16:23,047 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 07.11.2025 | 11:16:22,526 | 120 | 111,6349 | |
| 120 | 111,6349 | |||
| 120 | 111,6349 | |||
| 07.11.2025 | 11:16:19,316 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 07.11.2025 | 11:16:17,502 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 07.11.2025 | 11:16:14,648 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 07.11.2025 | 11:16:08,347 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 07.11.2025 | 11:16:03,316 | 3 | 111,6401 | |
| 3 | 111,6401 | |||
| 3 | 111,6401 | |||
| 07.11.2025 | 11:16:00,300 | 10 | 111,6401 | |
| 10 | 111,6401 | |||
| 10 | 111,6401 | |||
| 07.11.2025 | 11:15:53,056 | 2 | 111,6649 | |
| 2 | 111,6649 | |||
| 2 | 111,6649 | |||
| 07.11.2025 | 11:15:50,834 | 14 | 111,6401 | |
| 14 | 111,6401 | |||
| 14 | 111,6401 | |||
| 07.11.2025 | 11:15:43,787 | 1 | 111,6599 | |
| 1 | 111,6599 | |||
| 1 | 111,6599 | |||
| 07.11.2025 | 11:15:33,834 | 3 | 111,6499 | |
| 3 | 111,6499 | |||
| 3 | 111,6499 | |||
| 07.11.2025 | 11:15:31,212 | 2 | 111,6699 | |
| 2 | 111,6699 | |||
| 2 | 111,6699 | |||
| 07.11.2025 | 11:15:10,090 | 12 | 111,6401 | |
| 12 | 111,6401 | |||
| 12 | 111,6401 | |||
| 07.11.2025 | 11:15:04,351 | 3 | 111,6301 | |
| 3 | 111,6301 | |||
| 3 | 111,6301 | |||
| 07.11.2025 | 11:14:57,405 | 5 | 111,6549 | |
| 5 | 111,6549 | |||
| 5 | 111,6549 | |||
| 07.11.2025 | 11:14:56,821 | 5 | 111,6549 | |
| 5 | 111,6549 | |||
| 5 | 111,6549 | |||
| 07.11.2025 | 11:14:49,067 | 6 | 111,6499 | |
| 6 | 111,6499 | |||
| 6 | 111,6499 | |||
| 07.11.2025 | 11:14:41,314 | 1 | 111,66 | |
| 1 | 111,66 | |||
| 1 | 111,66 | |||
| 07.11.2025 | 11:14:33,173 | 1 | 111,6899 | |
| 1 | 111,6899 | |||
| 1 | 111,6899 | |||
| 07.11.2025 | 11:14:29,049 | 1 | 111,6999 | |
| 1 | 111,6999 | |||
| 1 | 111,6999 | |||
| 07.11.2025 | 11:14:26,733 | 2 | 111,6801 | |
| 2 | 111,6801 | |||
| 2 | 111,6801 | |||
| 07.11.2025 | 11:14:13,855 | 1 | 111,6999 | |
| 1 | 111,6999 | |||
| 1 | 111,6999 | |||
| 07.11.2025 | 11:14:04,589 | 1 | 111,7099 | |
| 1 | 111,7099 | |||
| 1 | 111,7099 | |||
| 07.11.2025 | 11:13:57,397 | 27 | 111,70 | |
| 27 | 111,70 | |||
| 10 | 111,70 | |||
| 17 | 111,70 | |||
| 07.11.2025 | 11:13:54,432 | 4 | 111,7149 | |
| 4 | 111,7149 | |||
| 4 | 111,7149 | |||
| 07.11.2025 | 11:13:36,013 | 5 | 111,7399 | |
| 5 | 111,7399 | |||
| 5 | 111,7399 | |||
| 07.11.2025 | 11:13:34,707 | 3 | 111,7201 | |
| 3 | 111,7201 | |||
| 3 | 111,7201 | |||
| 07.11.2025 | 11:13:17,213 | 1 | 111,7399 | |
| 1 | 111,7399 | |||
| 1 | 111,7399 | |||
| 07.11.2025 | 11:13:12,062 | 3 | 111,7599 | |
| 3 | 111,7599 | |||
| 3 | 111,7599 | |||
| 07.11.2025 | 11:13:03,202 | 9 | 111,7499 | |
| 9 | 111,7499 | |||
| 9 | 111,7499 | |||
| 07.11.2025 | 11:13:02,498 | 1 | 111,7499 | |
| 1 | 111,7499 | |||
| 1 | 111,7499 | |||
| 07.11.2025 | 11:12:57,773 | 1 | 111,7399 | |
| 1 | 111,7399 | |||
| 1 | 111,7399 | |||
| 07.11.2025 | 11:12:57,273 | 2 | 111,7349 | |
| 2 | 111,7349 | |||
| 2 | 111,7349 | |||
| 07.11.2025 | 11:12:28,605 | 5 | 111,7399 | |
| 5 | 111,7399 | |||
| 5 | 111,7399 | |||
| 07.11.2025 | 11:12:02,536 | 1 | 111,7249 | |
| 1 | 111,7249 | |||
| 1 | 111,7249 | |||
| 07.11.2025 | 11:11:03,356 | 3 | 111,7451 | |
| 3 | 111,7451 | |||
| 3 | 111,7451 | |||
| 07.11.2025 | 11:10:57,424 | 1 | 111,7699 | |
| 1 | 111,7699 | |||
| 1 | 111,7699 | |||
| 07.11.2025 | 11:10:39,510 | 1 | 111,7599 | |
| 1 | 111,7599 | |||
| 1 | 111,7599 | |||
| 07.11.2025 | 11:10:10,829 | 1 | 111,7949 | |
| 1 | 111,7949 | |||
| 1 | 111,7949 | |||
| 07.11.2025 | 11:09:59,462 | 3 | 111,7999 | |
| 3 | 111,7999 | |||
| 3 | 111,7999 | |||
| 07.11.2025 | 11:09:47,989 | 2 | 111,8099 | |
| 2 | 111,8099 | |||
| 2 | 111,8099 | |||
| 07.11.2025 | 11:09:26,458 | 5 | 111,8099 | |
| 5 | 111,8099 | |||
| 5 | 111,8099 | |||
| 07.11.2025 | 11:09:22,718 | 1 | 111,8099 | |
| 1 | 111,8099 | |||
| 1 | 111,8099 | |||
| 07.11.2025 | 11:09:21,115 | 4 | 111,8099 | |
| 4 | 111,8099 | |||
| 4 | 111,8099 | |||
| 07.11.2025 | 11:09:07,147 | 2 | 111,8099 | |
| 2 | 111,8099 | |||
| 2 | 111,8099 | |||
| 07.11.2025 | 11:09:06,342 | 1 | 111,8099 | |
| 1 | 111,8099 | |||
| 1 | 111,8099 | |||
| 07.11.2025 | 11:09:03,017 | 3 | 111,8051 | |
| 3 | 111,8051 | |||
| 3 | 111,8051 | |||
| 07.11.2025 | 11:08:57,790 | 1 | 111,8149 | |
| 1 | 111,8149 | |||
| 1 | 111,8149 | |||
| 07.11.2025 | 11:08:37,058 | 9 | 111,8099 | |
| 9 | 111,8099 | |||
| 9 | 111,8099 | |||
| 07.11.2025 | 11:08:23,769 | 1 | 111,7999 | |
| 1 | 111,7999 | |||
| 1 | 111,7999 | |||
| 07.11.2025 | 11:08:22,060 | 1 | 111,7999 | |
| 1 | 111,7999 | |||
| 1 | 111,7999 | |||
| 07.11.2025 | 11:08:18,835 | 5 | 111,7949 | |
| 5 | 111,7949 | |||
| 5 | 111,7949 | |||
| 07.11.2025 | 11:08:16,015 | 1 | 111,7949 | |
| 1 | 111,7949 | |||
| 1 | 111,7949 | |||
| 07.11.2025 | 11:08:06,251 | 8 | 111,8099 | |
| 8 | 111,8099 | |||
| 8 | 111,8099 | |||
| 07.11.2025 | 11:08:03,236 | 3 | 111,7901 | |
| 3 | 111,7901 | |||
| 3 | 111,7901 | |||
| 07.11.2025 | 11:07:51,773 | 1 | 111,8099 | |
| 1 | 111,8099 | |||
| 1 | 111,8099 | |||
| 07.11.2025 | 11:07:46,844 | 1 | 111,8149 | |
| 1 | 111,8149 | |||
| 1 | 111,8149 | |||
| 07.11.2025 | 11:07:43,323 | 1 | 111,8199 | |
| 1 | 111,8199 | |||
| 1 | 111,8199 | |||
| 07.11.2025 | 11:07:38,495 | 1 | 111,8249 | |
| 1 | 111,8249 | |||
| 1 | 111,8249 | |||
| 07.11.2025 | 11:07:34,874 | 1 | 111,8249 | |
| 1 | 111,8249 | |||
| 1 | 111,8249 | |||
| 07.11.2025 | 11:07:33,870 | 3 | 111,8101 | |
| 3 | 111,8101 | |||
| 3 | 111,8101 | |||
| 07.11.2025 | 11:07:31,652 | 1 | 111,8299 | |
| 1 | 111,8299 | |||
| 1 | 111,8299 | |||
| 07.11.2025 | 11:07:23,503 | 2 | 111,8299 | |
| 2 | 111,8299 | |||
| 2 | 111,8299 | |||
| 07.11.2025 | 11:07:19,788 | 4 | 111,8149 | |
| 4 | 111,8149 | |||
| 4 | 111,8149 | |||
| 07.11.2025 | 11:06:59,867 | 2 | 111,8099 | |
| 2 | 111,8099 | |||
| 2 | 111,8099 | |||
| 07.11.2025 | 11:06:45,888 | 2 | 111,8399 | |
| 2 | 111,8399 | |||
| 2 | 111,8399 | |||
| 07.11.2025 | 11:06:33,320 | 5 | 111,8301 | |
| 5 | 111,8301 | |||
| 5 | 111,8301 | |||
| 07.11.2025 | 11:06:32,298 | 1 | 111,8399 | |
| 1 | 111,8399 | |||
| 1 | 111,8399 | |||
| 07.11.2025 | 11:06:32,098 | 1 | 111,8399 | |
| 1 | 111,8399 | |||
| 1 | 111,8399 | |||
| 07.11.2025 | 11:06:24,150 | 1 | 111,8399 | |
| 1 | 111,8399 | |||
| 1 | 111,8399 | |||
| 07.11.2025 | 11:06:22,641 | 1 | 111,8399 | |
| 1 | 111,8399 | |||
| 1 | 111,8399 | |||
| 07.11.2025 | 11:06:17,211 | 1 | 111,8399 | |
| 1 | 111,8399 | |||
| 1 | 111,8399 | |||
| 07.11.2025 | 11:06:10,355 | 5 | 111,8499 | |
| 5 | 111,8499 | |||
| 5 | 111,8499 | |||
| 07.11.2025 | 11:06:05,628 | 3 | 111,8499 | |
| 3 | 111,8499 | |||
| 3 | 111,8499 | |||
| 07.11.2025 | 11:05:55,970 | 1 | 111,8349 | |
| 1 | 111,8349 | |||
| 1 | 111,8349 | |||
| 07.11.2025 | 11:05:30,901 | 2 | 111,8299 | |
| 2 | 111,8299 | |||
| 2 | 111,8299 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 21:59:26
Letzte Aktualisierung:
07.11.2025 @ 21:59:26