Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3547
3618
145,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.12.2025 | 16:31:36,400 | 5 | 145,02 | |
| 5 | 145,02 | |||
| 5 | 145,02 | |||
| 08.12.2025 | 16:31:09,888 | 344 | 144,98 | |
| 344 | 144,98 | |||
| 344 | 144,98 | |||
| 08.12.2025 | 16:30:59,786 | 35 | 144,96 | |
| 35 | 144,96 | |||
| 35 | 144,96 | |||
| 08.12.2025 | 16:30:33,714 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 08.12.2025 | 16:29:45,327 | 7 | 145,00 | |
| 7 | 145,00 | |||
| 7 | 145,00 | |||
| 08.12.2025 | 16:29:42,012 | 10 | 144,98 | |
| 10 | 144,98 | |||
| 10 | 144,98 | |||
| 08.12.2025 | 16:29:38,685 | 3 | 144,98 | |
| 3 | 144,98 | |||
| 3 | 144,98 | |||
| 08.12.2025 | 16:29:34,150 | 27 | 145,00 | |
| 27 | 145,00 | |||
| 27 | 145,00 | |||
| 08.12.2025 | 16:29:17,452 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 08.12.2025 | 16:28:19,296 | 2 | 145,02 | |
| 2 | 145,02 | |||
| 2 | 145,02 | |||
| 08.12.2025 | 16:28:13,393 | 62 | 144,98 | |
| 62 | 144,98 | |||
| 62 | 144,98 | |||
| 08.12.2025 | 16:27:25,156 | 8 | 144,92 | |
| 8 | 144,92 | |||
| 8 | 144,92 | |||
| 08.12.2025 | 16:26:53,655 | 14 | 144,88 | |
| 14 | 144,88 | |||
| 14 | 144,88 | |||
| 08.12.2025 | 16:26:47,876 | 5 | 144,88 | |
| 5 | 144,88 | |||
| 5 | 144,88 | |||
| 08.12.2025 | 16:26:27,057 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 08.12.2025 | 16:26:24,663 | 5 | 144,90 | |
| 5 | 144,90 | |||
| 5 | 144,90 | |||
| 08.12.2025 | 16:26:06,816 | 3 | 144,90 | |
| 3 | 144,90 | |||
| 3 | 144,90 | |||
| 08.12.2025 | 16:26:01,492 | 24 | 144,92 | |
| 24 | 144,92 | |||
| 24 | 144,92 | |||
| 08.12.2025 | 16:25:47,498 | 10 | 144,96 | |
| 10 | 144,96 | |||
| 10 | 144,96 | |||
| 08.12.2025 | 16:25:35,368 | 2 | 144,96 | |
| 2 | 144,96 | |||
| 2 | 144,96 | |||
| 08.12.2025 | 16:25:29,458 | 5 | 144,96 | |
| 5 | 144,96 | |||
| 5 | 144,96 | |||
| 08.12.2025 | 16:25:02,701 | 3 | 145,00 | |
| 3 | 145,00 | |||
| 3 | 145,00 | |||
| 08.12.2025 | 16:25:01,549 | 4 | 145,02 | |
| 4 | 145,02 | |||
| 4 | 145,02 | |||
| 08.12.2025 | 16:24:46,529 | 2 | 145,04 | |
| 2 | 145,04 | |||
| 2 | 145,04 | |||
| 08.12.2025 | 16:24:38,523 | 30 | 145,04 | |
| 30 | 145,04 | |||
| 30 | 145,04 | |||
| 08.12.2025 | 16:24:19,883 | 2 | 145,02 | |
| 2 | 145,02 | |||
| 2 | 145,02 | |||
| 08.12.2025 | 16:23:29,783 | 18 | 145,10 | |
| 18 | 145,10 | |||
| 18 | 145,10 | |||
| 08.12.2025 | 16:23:10,358 | 104 | 145,10 | |
| 104 | 145,10 | |||
| 104 | 145,10 | |||
| 08.12.2025 | 16:22:25,668 | 2 | 145,06 | |
| 2 | 145,06 | |||
| 2 | 145,06 | |||
| 08.12.2025 | 16:21:17,121 | 14 | 145,08 | |
| 14 | 145,08 | |||
| 14 | 145,08 | |||
| 08.12.2025 | 16:21:15,007 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 08.12.2025 | 16:20:56,615 | 12 | 145,08 | |
| 12 | 145,08 | |||
| 12 | 145,08 | |||
| 08.12.2025 | 16:20:17,446 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 08.12.2025 | 16:19:38,604 | 3 | 145,06 | |
| 3 | 145,06 | |||
| 3 | 145,06 | |||
| 08.12.2025 | 16:19:25,010 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 08.12.2025 | 16:18:42,417 | 7 | 145,08 | |
| 7 | 145,08 | |||
| 7 | 145,08 | |||
| 08.12.2025 | 16:18:22,311 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 08.12.2025 | 16:17:52,064 | 275 | 145,10 | |
| 275 | 145,10 | |||
| 275 | 145,10 | |||
| 08.12.2025 | 16:17:42,543 | 9 | 145,10 | |
| 9 | 145,10 | |||
| 9 | 145,10 | |||
| 08.12.2025 | 16:16:57,177 | 14 | 145,08 | |
| 14 | 145,08 | |||
| 14 | 145,08 | |||
| 08.12.2025 | 16:16:35,707 | 3 | 145,04 | |
| 3 | 145,04 | |||
| 3 | 145,04 | |||
| 08.12.2025 | 16:16:22,245 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 08.12.2025 | 16:16:03,383 | 51 | 145,02 | |
| 51 | 145,02 | |||
| 51 | 145,02 | |||
| 08.12.2025 | 16:15:56,895 | 120 | 145,02 | |
| 120 | 145,02 | |||
| 120 | 145,02 | |||
| 08.12.2025 | 16:15:44,104 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 08.12.2025 | 16:15:27,045 | 50 | 145,00 | |
| 50 | 145,00 | |||
| 50 | 145,00 | |||
| 08.12.2025 | 16:15:14,328 | 2 | 145,02 | |
| 2 | 145,02 | |||
| 2 | 145,02 | |||
| 08.12.2025 | 16:15:09,598 | 3 | 144,98 | |
| 3 | 144,98 | |||
| 3 | 144,98 | |||
| 08.12.2025 | 16:15:06,678 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 08.12.2025 | 16:15:01,645 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 08.12.2025 | 16:14:55,764 | 44 | 145,02 | |
| 44 | 145,02 | |||
| 44 | 145,02 | |||
| 08.12.2025 | 16:14:55,413 | 4 | 145,02 | |
| 4 | 145,02 | |||
| 4 | 145,02 | |||
| 08.12.2025 | 16:14:43,638 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 08.12.2025 | 16:13:51,895 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 08.12.2025 | 16:13:51,604 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 08.12.2025 | 16:12:48,005 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 08.12.2025 | 16:12:02,949 | 3 | 145,00 | |
| 3 | 145,00 | |||
| 3 | 145,00 | |||
| 08.12.2025 | 16:11:55,146 | 82 | 144,98 | |
| 82 | 144,98 | |||
| 82 | 144,98 | |||
| 08.12.2025 | 16:11:27,408 | 12 | 145,00 | |
| 12 | 145,00 | |||
| 12 | 145,00 | |||
| 08.12.2025 | 16:11:22,259 | 116 | 145,00 | |
| 70 | 145,00 | |||
| 36 | 145,00 | |||
| 10 | 145,00 | |||
| 116 | 145,00 | |||
| 08.12.2025 | 16:11:17,862 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 08.12.2025 | 16:10:55,966 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 08.12.2025 | 16:09:50,259 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 08.12.2025 | 16:09:47,209 | 6 | 145,04 | |
| 6 | 145,04 | |||
| 6 | 145,04 | |||
| 08.12.2025 | 16:09:44,227 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 08.12.2025 | 16:09:35,411 | 275 | 145,02 | |
| 275 | 145,02 | |||
| 275 | 145,02 | |||
| 08.12.2025 | 16:09:25,410 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 08.12.2025 | 16:09:14,931 | 100 | 145,04 | |
| 100 | 145,04 | |||
| 100 | 145,04 | |||
| 08.12.2025 | 16:09:01,728 | 13 | 145,08 | |
| 13 | 145,08 | |||
| 13 | 145,08 | |||
| 08.12.2025 | 16:08:37,937 | 9 | 145,06 | |
| 9 | 145,06 | |||
| 9 | 145,06 | |||
| 08.12.2025 | 16:08:12,728 | 3 | 145,06 | |
| 3 | 145,06 | |||
| 3 | 145,06 | |||
| 08.12.2025 | 16:07:59,418 | 261 | 145,10 | |
| 261 | 145,10 | |||
| 261 | 145,10 | |||
| 08.12.2025 | 16:07:36,723 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 08.12.2025 | 16:07:21,438 | 21 | 145,08 | |
| 21 | 145,08 | |||
| 21 | 145,08 | |||
| 08.12.2025 | 16:06:32,747 | 100 | 145,12 | |
| 100 | 145,12 | |||
| 100 | 145,12 | |||
| 08.12.2025 | 16:05:36,306 | 13 | 145,12 | |
| 13 | 145,12 | |||
| 13 | 145,12 | |||
| 08.12.2025 | 16:05:16,475 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 08.12.2025 | 16:05:12,045 | 2 | 145,12 | |
| 2 | 145,12 | |||
| 2 | 145,12 | |||
| 08.12.2025 | 16:05:11,278 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 08.12.2025 | 16:05:04,352 | 2 | 145,12 | |
| 2 | 145,12 | |||
| 2 | 145,12 | |||
| 08.12.2025 | 16:04:45,529 | 25 | 145,16 | |
| 25 | 145,16 | |||
| 25 | 145,16 | |||
| 08.12.2025 | 16:04:00,609 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 08.12.2025 | 16:03:52,201 | 4 | 145,16 | |
| 4 | 145,16 | |||
| 4 | 145,16 | |||
| 08.12.2025 | 16:03:26,584 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 08.12.2025 | 16:03:09,086 | 3 | 145,12 | |
| 3 | 145,12 | |||
| 3 | 145,12 | |||
| 08.12.2025 | 16:03:02,943 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 08.12.2025 | 16:02:57,313 | 35 | 145,14 | |
| 35 | 145,14 | |||
| 35 | 145,14 | |||
| 08.12.2025 | 16:02:39,649 | 21 | 145,14 | |
| 21 | 145,14 | |||
| 21 | 145,14 | |||
| 08.12.2025 | 16:02:35,360 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 08.12.2025 | 16:02:25,587 | 2 | 145,14 | |
| 2 | 145,14 | |||
| 2 | 145,14 | |||
| 08.12.2025 | 16:02:14,936 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 08.12.2025 | 16:02:09,192 | 4 | 145,10 | |
| 4 | 145,10 | |||
| 4 | 145,10 | |||
| 08.12.2025 | 16:01:20,184 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 08.12.2025 | 16:01:14,073 | 2 | 145,08 | |
| 2 | 145,08 | |||
| 2 | 145,08 | |||
| 08.12.2025 | 16:01:02,971 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 08.12.2025 | 16:00:27,745 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 08.12.2025 | 16:00:10,654 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 08.12.2025 | 16:00:01,189 | 108 | 145,08 | |
| 108 | 145,08 | |||
| 108 | 145,08 | |||
| 08.12.2025 | 16:00:00,996 | 4 | 145,08 | |
| 4 | 145,08 | |||
| 4 | 145,08 | |||
| 08.12.2025 | 15:59:59,884 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 08.12.2025 | 15:59:47,917 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 08.12.2025 | 15:59:47,105 | 89 | 145,08 | |
| 89 | 145,08 | |||
| 89 | 145,08 | |||
| 08.12.2025 | 15:58:46,480 | 3 | 145,08 | |
| 3 | 145,08 | |||
| 3 | 145,08 | |||
| 08.12.2025 | 15:58:36,704 | 17 | 145,06 | |
| 17 | 145,06 | |||
| 17 | 145,06 | |||
| 08.12.2025 | 15:58:10,753 | 8 | 145,06 | |
| 1 | 145,06 | |||
| 5 | 145,06 | |||
| 8 | 145,06 | |||
| 2 | 145,06 | |||
| 08.12.2025 | 15:58:04,509 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 08.12.2025 | 15:57:50,779 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 08.12.2025 | 15:57:44,980 | 7 | 145,12 | |
| 7 | 145,12 | |||
| 7 | 145,12 | |||
| 08.12.2025 | 15:57:43,227 | 121 | 145,12 | |
| 121 | 145,12 | |||
| 121 | 145,12 | |||
| 08.12.2025 | 15:57:31,611 | 13 | 145,10 | |
| 13 | 145,10 | |||
| 13 | 145,10 | |||
| 08.12.2025 | 15:56:56,323 | 20 | 145,14 | |
| 20 | 145,14 | |||
| 20 | 145,14 | |||
| 08.12.2025 | 15:56:39,273 | 3 | 145,08 | |
| 3 | 145,08 | |||
| 3 | 145,08 | |||
| 08.12.2025 | 15:56:32,833 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 08.12.2025 | 15:56:27,726 | 5 | 145,10 | |
| 5 | 145,10 | |||
| 5 | 145,10 | |||
| 08.12.2025 | 15:55:40,880 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 08.12.2025 | 15:55:33,125 | 2 | 145,12 | |
| 2 | 145,12 | |||
| 2 | 145,12 | |||
| 08.12.2025 | 15:55:23,567 | 2 | 145,16 | |
| 2 | 145,16 | |||
| 2 | 145,16 | |||
| 08.12.2025 | 15:54:48,221 | 2 | 145,16 | |
| 2 | 145,16 | |||
| 2 | 145,16 | |||
| 08.12.2025 | 15:54:44,898 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 08.12.2025 | 15:54:26,177 | 2 | 145,16 | |
| 2 | 145,16 | |||
| 2 | 145,16 | |||
| 08.12.2025 | 15:54:09,460 | 3 | 145,12 | |
| 3 | 145,12 | |||
| 3 | 145,12 | |||
| 08.12.2025 | 15:53:31,741 | 2 | 145,16 | |
| 2 | 145,16 | |||
| 2 | 145,16 | |||
| 08.12.2025 | 15:53:19,644 | 3 | 145,12 | |
| 3 | 145,12 | |||
| 3 | 145,12 | |||
| 08.12.2025 | 15:52:27,500 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 08.12.2025 | 15:52:24,295 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 08.12.2025 | 15:52:21,572 | 14 | 145,02 | |
| 14 | 145,02 | |||
| 14 | 145,02 | |||
| 08.12.2025 | 15:52:03,323 | 13 | 145,06 | |
| 13 | 145,06 | |||
| 13 | 145,06 | |||
| 08.12.2025 | 15:50:46,254 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 08.12.2025 | 15:50:37,365 | 3 | 145,00 | |
| 3 | 145,00 | |||
| 3 | 145,00 | |||
| 08.12.2025 | 15:50:27,524 | 42 | 145,00 | |
| 42 | 145,00 | |||
| 42 | 145,00 | |||
| 08.12.2025 | 15:50:27,174 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 08.12.2025 | 15:50:24,211 | 150 | 145,00 | |
| 150 | 145,00 | |||
| 150 | 145,00 | |||
| 08.12.2025 | 15:50:19,129 | 6 | 145,00 | |
| 6 | 145,00 | |||
| 6 | 145,00 | |||
| 08.12.2025 | 15:49:47,032 | 4 | 144,98 | |
| 4 | 144,98 | |||
| 4 | 144,98 | |||
| 08.12.2025 | 15:49:34,730 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 08.12.2025 | 15:49:02,238 | 2 | 144,96 | |
| 2 | 144,96 | |||
| 2 | 144,96 | |||
| 08.12.2025 | 15:49:01,634 | 2 | 144,96 | |
| 2 | 144,96 | |||
| 2 | 144,96 | |||
| 08.12.2025 | 15:48:49,467 | 3 | 144,94 | |
| 3 | 144,94 | |||
| 3 | 144,94 | |||
| 08.12.2025 | 15:48:46,671 | 35 | 144,96 | |
| 35 | 144,96 | |||
| 35 | 144,96 | |||
| 08.12.2025 | 15:48:14,814 | 21 | 145,00 | |
| 12 | 145,00 | |||
| 21 | 145,00 | |||
| 9 | 145,00 | |||
| 08.12.2025 | 15:47:51,169 | 2 | 145,04 | |
| 2 | 145,04 | |||
| 2 | 145,04 | |||
| 08.12.2025 | 15:47:47,046 | 2 | 145,06 | |
| 2 | 145,06 | |||
| 2 | 145,06 | |||
| 08.12.2025 | 15:47:46,040 | 2 | 145,06 | |
| 2 | 145,06 | |||
| 2 | 145,06 | |||
| 08.12.2025 | 15:47:23,499 | 138 | 145,08 | |
| 138 | 145,08 | |||
| 138 | 145,08 | |||
| 08.12.2025 | 15:47:18,971 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 08.12.2025 | 15:47:14,582 | 3 | 145,06 | |
| 3 | 145,06 | |||
| 3 | 145,06 | |||
| 08.12.2025 | 15:47:05,793 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 08.12.2025 | 15:47:03,359 | 4 | 145,08 | |
| 4 | 145,08 | |||
| 4 | 145,08 | |||
| 08.12.2025 | 15:46:33,790 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 08.12.2025 | 15:46:17,801 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 08.12.2025 | 15:46:03,729 | 7 | 145,04 | |
| 7 | 145,04 | |||
| 7 | 145,04 | |||
| 08.12.2025 | 15:45:54,260 | 69 | 145,04 | |
| 69 | 145,04 | |||
| 69 | 145,04 | |||
| 08.12.2025 | 15:45:37,142 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 08.12.2025 | 15:45:17,369 | 36 | 145,02 | |
| 36 | 145,02 | |||
| 36 | 145,02 | |||
| 08.12.2025 | 15:45:12,690 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 08.12.2025 | 15:44:57,340 | 3 | 145,06 | |
| 3 | 145,06 | |||
| 3 | 145,06 | |||
| 08.12.2025 | 15:44:07,997 | 4 | 145,06 | |
| 4 | 145,06 | |||
| 4 | 145,06 | |||
| 08.12.2025 | 15:44:03,775 | 14 | 145,06 | |
| 14 | 145,06 | |||
| 14 | 145,06 | |||
| 08.12.2025 | 15:44:03,284 | 8 | 145,06 | |
| 8 | 145,06 | |||
| 8 | 145,06 | |||
| 08.12.2025 | 15:44:02,873 | 4 | 145,06 | |
| 4 | 145,06 | |||
| 4 | 145,06 | |||
| 08.12.2025 | 15:44:02,667 | 4 | 145,06 | |
| 4 | 145,06 | |||
| 4 | 145,06 | |||
| 08.12.2025 | 15:44:01,555 | 2 | 145,06 | |
| 2 | 145,06 | |||
| 2 | 145,06 | |||
| 08.12.2025 | 15:43:26,292 | 2 | 145,04 | |
| 2 | 145,04 | |||
| 2 | 145,04 | |||
| 08.12.2025 | 15:42:52,085 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 08.12.2025 | 15:42:42,810 | 7 | 145,02 | |
| 7 | 145,02 | |||
| 7 | 145,02 | |||
| 08.12.2025 | 15:42:36,310 | 40 | 145,02 | |
| 40 | 145,02 | |||
| 40 | 145,02 | |||
| 08.12.2025 | 15:42:17,924 | 2 | 145,02 | |
| 2 | 145,02 | |||
| 2 | 145,02 | |||
| 08.12.2025 | 15:42:13,318 | 3 234 | 145,00 | |
| 3 234 | 145,00 | |||
| 3 234 | 145,00 | |||
| 08.12.2025 | 15:42:04,786 | 22 | 144,98 | |
| 22 | 144,98 | |||
| 22 | 144,98 | |||
| 08.12.2025 | 15:42:04,401 | 1 610 | 145,00 | |
| 17 | 145,00 | |||
| 6 | 145,00 | |||
| 1 | 145,00 | |||
| 2 | 145,00 | |||
| 36 | 145,00 | |||
| 11 | 145,00 | |||
| 6 | 145,00 | |||
| 1 | 145,00 | |||
| 18 | 145,00 | |||
| 62 | 145,00 | |||
| 28 | 145,00 | |||
| 3 | 145,00 | |||
| 1 | 145,00 | |||
| 3 | 145,00 | |||
| 15 | 145,00 | |||
| 7 | 145,00 | |||
| 15 | 145,00 | |||
| 1 | 145,00 | |||
| 3 | 145,00 | |||
| 6 | 145,00 | |||
| 1 | 145,00 | |||
| 3 | 145,00 | |||
| 2 | 145,00 | |||
| 5 | 145,00 | |||
| 170 | 145,00 | |||
| 4 | 145,00 | |||
| 7 | 145,00 | |||
| 3 | 145,00 | |||
| 3 | 145,00 | |||
| 14 | 145,00 | |||
| 2 | 145,00 | |||
| 4 | 145,00 | |||
| 1 | 145,00 | |||
| 20 | 145,00 | |||
| 2 | 145,00 | |||
| 3 | 145,00 | |||
| 3 | 145,00 | |||
| 12 | 145,00 | |||
| 6 | 145,00 | |||
| 1 | 145,00 | |||
| 4 | 145,00 | |||
| 82 | 145,00 | |||
| 1 610 | 145,00 | |||
| 5 | 145,00 | |||
| 103 | 145,00 | |||
| 517 | 145,00 | |||
| 6 | 145,00 | |||
| 70 | 145,00 | |||
| 1 | 145,00 | |||
| 7 | 145,00 | |||
| 289 | 145,00 | |||
| 2 | 145,00 | |||
| 5 | 145,00 | |||
| 1 | 145,00 | |||
| 10 | 145,00 | |||
| 08.12.2025 | 15:42:04,282 | 50 | 145,02 | |
| 50 | 145,02 | |||
| 50 | 145,02 | |||
| 08.12.2025 | 15:41:59,971 | 20 | 145,04 | |
| 20 | 145,04 | |||
| 20 | 145,04 | |||
| 08.12.2025 | 15:41:33,514 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 08.12.2025 | 15:41:32,380 | 3 | 145,10 | |
| 3 | 145,10 | |||
| 3 | 145,10 | |||
| 08.12.2025 | 15:39:48,500 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 08.12.2025 | 15:39:46,312 | 2 | 145,08 | |
| 2 | 145,08 | |||
| 2 | 145,08 | |||
| 08.12.2025 | 15:39:38,533 | 3 | 145,06 | |
| 3 | 145,06 | |||
| 3 | 145,06 | |||
| 08.12.2025 | 15:39:31,487 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 08.12.2025 | 15:39:19,771 | 10 | 145,08 | |
| 10 | 145,08 | |||
| 10 | 145,08 | |||
| 08.12.2025 | 15:39:14,177 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 08.12.2025 | 15:38:55,332 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 08.12.2025 | 15:38:52,396 | 12 | 145,08 | |
| 12 | 145,08 | |||
| 12 | 145,08 | |||
| 08.12.2025 | 15:38:48,577 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 08.12.2025 | 15:38:40,335 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 08.12.2025 | 15:38:38,598 | 6 | 145,06 | |
| 6 | 145,06 | |||
| 6 | 145,06 | |||
| 08.12.2025 | 15:38:38,515 | 3 | 145,06 | |
| 3 | 145,06 | |||
| 3 | 145,06 | |||
| 08.12.2025 | 15:38:21,997 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 08.12.2025 | 15:38:12,437 | 4 | 145,08 | |
| 4 | 145,08 | |||
| 4 | 145,08 | |||
| 08.12.2025 | 15:37:48,489 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 08.12.2025 | 15:37:22,926 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 08.12.2025 | 15:37:20,695 | 1 310 | 145,10 | |
| 1 309 | 145,10 | |||
| 1 310 | 145,10 | |||
| 1 | 145,10 | |||
| 08.12.2025 | 15:37:02,763 | 4 825 | 145,10 | |
| 4 825 | 145,10 | |||
| 4 825 | 145,10 | |||
| 08.12.2025 | 15:36:55,616 | 5 | 145,10 | |
| 5 | 145,10 | |||
| 5 | 145,10 | |||
| 08.12.2025 | 15:36:18,927 | 43 | 145,10 | |
| 43 | 145,10 | |||
| 43 | 145,10 | |||
| 08.12.2025 | 15:34:40,906 | 75 | 145,06 | |
| 75 | 145,06 | |||
| 75 | 145,06 | |||
| 08.12.2025 | 15:34:33,382 | 21 | 145,06 | |
| 21 | 145,06 | |||
| 21 | 145,06 | |||
| 08.12.2025 | 15:34:28,437 | 14 | 145,06 | |
| 14 | 145,06 | |||
| 14 | 145,06 | |||
| 08.12.2025 | 15:34:14,927 | 7 | 145,08 | |
| 7 | 145,08 | |||
| 7 | 145,08 | |||
| 08.12.2025 | 15:34:03,139 | 4 | 145,12 | |
| 4 | 145,12 | |||
| 4 | 145,12 | |||
| 08.12.2025 | 15:33:15,724 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 08.12.2025 | 15:33:08,215 | 3 | 145,08 | |
| 3 | 145,08 | |||
| 3 | 145,08 | |||
| 08.12.2025 | 15:32:41,446 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 08.12.2025 | 15:32:05,420 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 08.12.2025 | 15:32:04,010 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 08.12.2025 | 15:32:01,998 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 08.12.2025 | 15:31:57,830 | 385 | 145,08 | |
| 40 | 145,08 | |||
| 385 | 145,08 | |||
| 345 | 145,08 | |||
| 08.12.2025 | 15:29:48,588 | 137 | 145,16 | |
| 137 | 145,16 | |||
| 137 | 145,16 | |||
| 08.12.2025 | 15:28:42,844 | 172 | 145,16 | |
| 172 | 145,16 | |||
| 172 | 145,16 | |||
| 08.12.2025 | 15:27:27,528 | 10 | 145,16 | |
| 10 | 145,16 | |||
| 10 | 145,16 | |||
| 08.12.2025 | 15:27:14,786 | 8 | 145,16 | |
| 8 | 145,16 | |||
| 8 | 145,16 | |||
| 08.12.2025 | 15:27:14,283 | 2 | 145,18 | |
| 2 | 145,18 | |||
| 2 | 145,18 | |||
| 08.12.2025 | 15:26:49,410 | 4 | 145,18 | |
| 4 | 145,18 | |||
| 4 | 145,18 | |||
| 08.12.2025 | 15:25:23,764 | 137 | 145,18 | |
| 137 | 145,18 | |||
| 137 | 145,18 | |||
| 08.12.2025 | 15:25:04,168 | 3 | 145,22 | |
| 3 | 145,22 | |||
| 3 | 145,22 | |||
| 08.12.2025 | 15:24:47,700 | 8 | 145,22 | |
| 8 | 145,22 | |||
| 8 | 145,22 | |||
| 08.12.2025 | 15:24:15,269 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 08.12.2025 | 15:24:14,118 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 08.12.2025 | 15:24:04,922 | 3 | 145,24 | |
| 3 | 145,24 | |||
| 3 | 145,24 | |||
| 08.12.2025 | 15:23:51,747 | 20 | 145,24 | |
| 20 | 145,24 | |||
| 20 | 145,24 | |||
| 08.12.2025 | 15:23:49,956 | 129 | 145,20 | |
| 129 | 145,20 | |||
| 129 | 145,20 | |||
| 08.12.2025 | 15:23:46,825 | 33 | 145,24 | |
| 33 | 145,24 | |||
| 33 | 145,24 | |||
| 08.12.2025 | 15:23:36,433 | 5 | 145,24 | |
| 5 | 145,24 | |||
| 5 | 145,24 | |||
| 08.12.2025 | 15:22:50,735 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 08.12.2025 | 15:22:31,118 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 08.12.2025 | 15:21:34,776 | 1 | 145,26 | |
| 1 | 145,26 | |||
| 1 | 145,26 | |||
| 08.12.2025 | 15:21:24,086 | 35 | 145,26 | |
| 35 | 145,26 | |||
| 35 | 145,26 | |||
| 08.12.2025 | 15:21:20,549 | 206 | 145,26 | |
| 206 | 145,26 | |||
| 206 | 145,26 | |||
| 08.12.2025 | 15:20:39,646 | 2 | 145,26 | |
| 2 | 145,26 | |||
| 2 | 145,26 | |||
| 08.12.2025 | 15:20:05,934 | 1 | 145,26 | |
| 1 | 145,26 | |||
| 1 | 145,26 | |||
| 08.12.2025 | 15:18:09,998 | 123 | 145,22 | |
| 123 | 145,22 | |||
| 123 | 145,22 | |||
| 08.12.2025 | 15:17:52,530 | 40 | 145,22 | |
| 40 | 145,22 | |||
| 40 | 145,22 | |||
| 08.12.2025 | 15:17:28,514 | 160 | 145,18 | |
| 160 | 145,18 | |||
| 160 | 145,18 | |||
| 08.12.2025 | 15:17:07,987 | 3 | 145,18 | |
| 2 | 145,18 | |||
| 1 | 145,18 | |||
| 3 | 145,18 | |||
| 08.12.2025 | 15:16:51,297 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 15:15:52,031 | 7 | 145,22 | |
| 7 | 145,22 | |||
| 7 | 145,22 | |||
| 08.12.2025 | 15:15:50,021 | 4 | 145,20 | |
| 2 | 145,20 | |||
| 4 | 145,20 | |||
| 2 | 145,20 | |||
| 08.12.2025 | 15:14:56,233 | 1 | 145,26 | |
| 1 | 145,26 | |||
| 1 | 145,26 | |||
| 08.12.2025 | 15:14:50,083 | 68 | 145,26 | |
| 68 | 145,26 | |||
| 68 | 145,26 | |||
| 08.12.2025 | 15:14:41,474 | 7 | 145,26 | |
| 7 | 145,26 | |||
| 7 | 145,26 | |||
| 08.12.2025 | 15:14:14,592 | 1 | 145,26 | |
| 1 | 145,26 | |||
| 1 | 145,26 | |||
| 08.12.2025 | 15:14:08,791 | 100 | 145,26 | |
| 100 | 145,26 | |||
| 100 | 145,26 | |||
| 08.12.2025 | 15:13:25,197 | 2 | 145,26 | |
| 2 | 145,26 | |||
| 2 | 145,26 | |||
| 08.12.2025 | 15:13:23,585 | 35 | 145,26 | |
| 35 | 145,26 | |||
| 35 | 145,26 | |||
| 08.12.2025 | 15:13:19,636 | 3 | 145,28 | |
| 3 | 145,28 | |||
| 3 | 145,28 | |||
| 08.12.2025 | 15:13:18,878 | 1 | 145,28 | |
| 1 | 145,28 | |||
| 1 | 145,28 | |||
| 08.12.2025 | 15:13:08,894 | 3 | 145,24 | |
| 3 | 145,24 | |||
| 3 | 145,24 | |||
| 08.12.2025 | 15:12:51,787 | 1 | 145,26 | |
| 1 | 145,26 | |||
| 1 | 145,26 | |||
| 08.12.2025 | 15:12:46,154 | 1 | 145,26 | |
| 1 | 145,26 | |||
| 1 | 145,26 | |||
| 08.12.2025 | 15:12:25,608 | 3 | 145,24 | |
| 3 | 145,24 | |||
| 3 | 145,24 | |||
| 08.12.2025 | 15:12:13,236 | 2 | 145,26 | |
| 2 | 145,26 | |||
| 2 | 145,26 | |||
| 08.12.2025 | 15:12:12,941 | 1 | 145,26 | |
| 1 | 145,26 | |||
| 1 | 145,26 | |||
| 08.12.2025 | 15:12:12,732 | 5 | 145,24 | |
| 5 | 145,24 | |||
| 5 | 145,24 | |||
| 08.12.2025 | 15:11:52,609 | 10 | 145,24 | |
| 10 | 145,24 | |||
| 10 | 145,24 | |||
| 08.12.2025 | 15:11:10,446 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 08.12.2025 | 15:10:44,772 | 2 | 145,26 | |
| 2 | 145,26 | |||
| 2 | 145,26 | |||
| 08.12.2025 | 15:10:27,446 | 19 | 145,24 | |
| 19 | 145,24 | |||
| 19 | 145,24 | |||
| 08.12.2025 | 15:10:13,073 | 1 | 145,26 | |
| 1 | 145,26 | |||
| 1 | 145,26 | |||
| 08.12.2025 | 15:10:12,567 | 52 | 145,26 | |
| 52 | 145,26 | |||
| 28 | 145,26 | |||
| 24 | 145,26 | |||
| 08.12.2025 | 15:10:01,093 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 08.12.2025 | 15:09:45,814 | 2 000 | 145,24 | |
| 2 000 | 145,24 | |||
| 2 000 | 145,24 | |||
| 08.12.2025 | 15:09:38,048 | 3 | 145,24 | |
| 3 | 145,24 | |||
| 3 | 145,24 | |||
| 08.12.2025 | 15:09:22,560 | 5 | 145,24 | |
| 5 | 145,24 | |||
| 5 | 145,24 | |||
| 08.12.2025 | 15:09:18,936 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 08.12.2025 | 15:09:05,244 | 4 | 145,24 | |
| 4 | 145,24 | |||
| 4 | 145,24 | |||
| 08.12.2025 | 15:09:04,707 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 08.12.2025 | 15:08:24,996 | 18 | 145,22 | |
| 18 | 145,22 | |||
| 18 | 145,22 | |||
| 08.12.2025 | 15:08:22,473 | 241 | 145,24 | |
| 241 | 145,24 | |||
| 241 | 145,24 | |||
| 08.12.2025 | 15:07:52,286 | 7 | 145,24 | |
| 7 | 145,24 | |||
| 7 | 145,24 | |||
| 08.12.2025 | 15:07:40,430 | 2 000 | 145,22 | |
| 2 000 | 145,22 | |||
| 2 000 | 145,22 | |||
| 08.12.2025 | 15:07:37,003 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 08.12.2025 | 15:07:35,956 | 12 | 145,24 | |
| 12 | 145,24 | |||
| 12 | 145,24 | |||
| 08.12.2025 | 15:07:22,793 | 480 | 145,26 | |
| 480 | 145,26 | |||
| 480 | 145,26 | |||
| 08.12.2025 | 15:07:13,923 | 8 | 145,26 | |
| 8 | 145,26 | |||
| 8 | 145,26 | |||
| 08.12.2025 | 15:07:08,000 | 3 | 145,24 | |
| 3 | 145,24 | |||
| 3 | 145,24 | |||
| 08.12.2025 | 15:07:07,802 | 1 | 145,26 | |
| 1 | 145,26 | |||
| 1 | 145,26 | |||
| 08.12.2025 | 15:07:07,194 | 1 | 145,26 | |
| 1 | 145,26 | |||
| 1 | 145,26 | |||
| 08.12.2025 | 15:07:01,155 | 1 | 145,26 | |
| 1 | 145,26 | |||
| 1 | 145,26 | |||
| 08.12.2025 | 15:06:57,834 | 1 | 145,26 | |
| 1 | 145,26 | |||
| 1 | 145,26 | |||
| 08.12.2025 | 15:06:15,668 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 08.12.2025 | 15:05:56,854 | 7 | 145,24 | |
| 7 | 145,24 | |||
| 7 | 145,24 | |||
| 08.12.2025 | 15:05:50,363 | 4 | 145,26 | |
| 4 | 145,26 | |||
| 4 | 145,26 | |||
| 08.12.2025 | 15:05:43,322 | 1 | 145,26 | |
| 1 | 145,26 | |||
| 1 | 145,26 | |||
| 08.12.2025 | 15:05:42,724 | 82 | 145,26 | |
| 82 | 145,26 | |||
| 82 | 145,26 | |||
| 08.12.2025 | 15:04:54,347 | 1 | 145,26 | |
| 1 | 145,26 | |||
| 1 | 145,26 | |||
| 08.12.2025 | 15:03:46,510 | 21 | 145,24 | |
| 21 | 145,24 | |||
| 21 | 145,24 | |||
| 08.12.2025 | 15:03:39,288 | 2 | 145,26 | |
| 2 | 145,26 | |||
| 2 | 145,26 | |||
| 08.12.2025 | 15:03:37,316 | 20 | 145,24 | |
| 20 | 145,24 | |||
| 20 | 145,24 | |||
| 08.12.2025 | 15:03:08,087 | 100 | 145,22 | |
| 100 | 145,22 | |||
| 100 | 145,22 | |||
| 08.12.2025 | 15:02:43,340 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 08.12.2025 | 15:02:34,864 | 2 | 145,22 | |
| 2 | 145,22 | |||
| 2 | 145,22 | |||
| 08.12.2025 | 15:02:13,702 | 2 000 | 145,22 | |
| 2 000 | 145,22 | |||
| 2 000 | 145,22 | |||
| 08.12.2025 | 15:02:13,245 | 5 | 145,24 | |
| 5 | 145,24 | |||
| 5 | 145,24 | |||
| 08.12.2025 | 15:01:57,827 | 2 | 145,26 | |
| 2 | 145,26 | |||
| 2 | 145,26 | |||
| 08.12.2025 | 15:01:44,230 | 2 000 | 145,24 | |
| 2 000 | 145,24 | |||
| 2 000 | 145,24 | |||
| 08.12.2025 | 15:00:18,962 | 16 | 145,24 | |
| 16 | 145,24 | |||
| 16 | 145,24 | |||
| 08.12.2025 | 15:00:02,105 | 30 | 145,24 | |
| 30 | 145,24 | |||
| 30 | 145,24 | |||
| 08.12.2025 | 15:00:00,416 | 6 | 145,24 | |
| 6 | 145,24 | |||
| 6 | 145,24 | |||
| 08.12.2025 | 14:59:27,707 | 2 | 145,24 | |
| 2 | 145,24 | |||
| 2 | 145,24 | |||
| 08.12.2025 | 14:59:15,989 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 08.12.2025 | 14:58:36,677 | 2 | 145,24 | |
| 2 | 145,24 | |||
| 2 | 145,24 | |||
| 08.12.2025 | 14:58:21,816 | 4 | 145,24 | |
| 4 | 145,24 | |||
| 4 | 145,24 | |||
| 08.12.2025 | 14:57:38,696 | 3 | 145,24 | |
| 3 | 145,24 | |||
| 3 | 145,24 | |||
| 08.12.2025 | 14:57:24,039 | 5 | 145,24 | |
| 5 | 145,24 | |||
| 5 | 145,24 | |||
| 08.12.2025 | 14:57:18,085 | 2 | 145,24 | |
| 2 | 145,24 | |||
| 2 | 145,24 | |||
| 08.12.2025 | 14:57:04,227 | 5 | 145,24 | |
| 5 | 145,24 | |||
| 5 | 145,24 | |||
| 08.12.2025 | 14:56:57,785 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 08.12.2025 | 14:56:56,661 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 08.12.2025 | 14:56:17,986 | 3 | 145,26 | |
| 3 | 145,26 | |||
| 3 | 145,26 | |||
| 08.12.2025 | 14:56:07,742 | 3 | 145,24 | |
| 3 | 145,24 | |||
| 3 | 145,24 | |||
| 08.12.2025 | 14:55:54,855 | 420 | 145,26 | |
| 420 | 145,26 | |||
| 420 | 145,26 | |||
| 08.12.2025 | 14:55:49,222 | 1 | 145,26 | |
| 1 | 145,26 | |||
| 1 | 145,26 | |||
| 08.12.2025 | 14:54:59,535 | 8 | 145,24 | |
| 8 | 145,24 | |||
| 8 | 145,24 | |||
| 08.12.2025 | 14:54:38,477 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.12.2025 @ 22:00:00
Letzte Aktualisierung:
08.12.2025 @ 22:00:00