Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
3892
4242
279,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 16:49:26,330 | 35 | 278,10 | |
| 35 | 278,10 | |||
| 35 | 278,10 | |||
| 25.11.2025 | 16:49:23,412 | 17 | 278,30 | |
| 17 | 278,30 | |||
| 17 | 278,30 | |||
| 25.11.2025 | 16:48:44,759 | 20 | 278,45 | |
| 20 | 278,45 | |||
| 20 | 278,45 | |||
| 25.11.2025 | 16:48:33,452 | 100 | 278,20 | |
| 100 | 278,20 | |||
| 100 | 278,20 | |||
| 25.11.2025 | 16:48:33,029 | 250 | 278,45 | |
| 250 | 278,45 | |||
| 250 | 278,45 | |||
| 25.11.2025 | 16:48:26,778 | 35 | 278,35 | |
| 35 | 278,35 | |||
| 35 | 278,35 | |||
| 25.11.2025 | 16:48:26,629 | 18 | 278,50 | |
| 18 | 278,50 | |||
| 18 | 278,50 | |||
| 25.11.2025 | 16:48:19,501 | 3 | 278,75 | |
| 3 | 278,75 | |||
| 3 | 278,75 | |||
| 25.11.2025 | 16:48:12,681 | 14 | 278,90 | |
| 14 | 278,90 | |||
| 14 | 278,90 | |||
| 25.11.2025 | 16:48:06,621 | 17 | 278,75 | |
| 17 | 278,75 | |||
| 17 | 278,75 | |||
| 25.11.2025 | 16:48:04,679 | 6 | 279,10 | |
| 6 | 279,10 | |||
| 6 | 279,10 | |||
| 25.11.2025 | 16:47:58,282 | 33 | 279,15 | |
| 33 | 279,15 | |||
| 33 | 279,15 | |||
| 25.11.2025 | 16:47:48,914 | 4 | 279,00 | |
| 4 | 279,00 | |||
| 4 | 279,00 | |||
| 25.11.2025 | 16:47:38,792 | 180 | 279,25 | |
| 180 | 279,25 | |||
| 180 | 279,25 | |||
| 25.11.2025 | 16:47:37,839 | 6 | 279,25 | |
| 6 | 279,25 | |||
| 6 | 279,25 | |||
| 25.11.2025 | 16:47:25,190 | 11 | 279,00 | |
| 11 | 279,00 | |||
| 11 | 279,00 | |||
| 25.11.2025 | 16:47:05,448 | 40 | 278,85 | |
| 40 | 278,85 | |||
| 40 | 278,85 | |||
| 25.11.2025 | 16:47:03,846 | 10 | 278,90 | |
| 10 | 278,90 | |||
| 10 | 278,90 | |||
| 25.11.2025 | 16:46:59,077 | 200 | 279,35 | |
| 200 | 279,35 | |||
| 200 | 279,35 | |||
| 25.11.2025 | 16:46:47,089 | 40 | 279,60 | |
| 40 | 279,60 | |||
| 40 | 279,60 | |||
| 25.11.2025 | 16:46:45,245 | 100 | 279,55 | |
| 100 | 279,55 | |||
| 100 | 279,55 | |||
| 25.11.2025 | 16:46:38,688 | 3 | 279,55 | |
| 3 | 279,55 | |||
| 3 | 279,55 | |||
| 25.11.2025 | 16:46:35,160 | 1 | 279,40 | |
| 1 | 279,40 | |||
| 1 | 279,40 | |||
| 25.11.2025 | 16:46:28,935 | 1 | 279,20 | |
| 1 | 279,20 | |||
| 1 | 279,20 | |||
| 25.11.2025 | 16:46:22,897 | 6 | 279,45 | |
| 6 | 279,45 | |||
| 6 | 279,45 | |||
| 25.11.2025 | 16:46:19,371 | 1 | 279,45 | |
| 1 | 279,45 | |||
| 1 | 279,45 | |||
| 25.11.2025 | 16:46:16,197 | 9 | 279,55 | |
| 9 | 279,55 | |||
| 9 | 279,55 | |||
| 25.11.2025 | 16:46:12,501 | 90 | 279,95 | |
| 90 | 279,95 | |||
| 90 | 279,95 | |||
| 25.11.2025 | 16:46:09,798 | 4 | 279,80 | |
| 4 | 279,80 | |||
| 4 | 279,80 | |||
| 25.11.2025 | 16:46:01,931 | 15 | 280,15 | |
| 15 | 280,15 | |||
| 15 | 280,15 | |||
| 25.11.2025 | 16:45:48,269 | 350 | 280,00 | |
| 6 | 280,00 | |||
| 300 | 280,00 | |||
| 350 | 280,00 | |||
| 44 | 280,00 | |||
| 25.11.2025 | 16:45:48,169 | 1 | 279,90 | |
| 1 | 279,90 | |||
| 1 | 279,90 | |||
| 25.11.2025 | 16:45:46,016 | 15 | 279,95 | |
| 15 | 279,95 | |||
| 15 | 279,95 | |||
| 25.11.2025 | 16:45:45,636 | 4 | 279,95 | |
| 4 | 279,95 | |||
| 4 | 279,95 | |||
| 25.11.2025 | 16:45:42,532 | 1 | 279,90 | |
| 1 | 279,90 | |||
| 1 | 279,90 | |||
| 25.11.2025 | 16:45:37,688 | 10 | 279,95 | |
| 10 | 279,95 | |||
| 10 | 279,95 | |||
| 25.11.2025 | 16:45:27,070 | 2 | 279,75 | |
| 2 | 279,75 | |||
| 2 | 279,75 | |||
| 25.11.2025 | 16:45:23,969 | 10 | 279,75 | |
| 10 | 279,75 | |||
| 10 | 279,75 | |||
| 25.11.2025 | 16:45:22,549 | 1 | 279,75 | |
| 1 | 279,75 | |||
| 1 | 279,75 | |||
| 25.11.2025 | 16:45:17,756 | 7 | 279,70 | |
| 7 | 279,70 | |||
| 7 | 279,70 | |||
| 25.11.2025 | 16:44:51,970 | 12 | 279,25 | |
| 12 | 279,25 | |||
| 12 | 279,25 | |||
| 25.11.2025 | 16:44:51,774 | 1 | 279,05 | |
| 1 | 279,05 | |||
| 1 | 279,05 | |||
| 25.11.2025 | 16:44:44,184 | 5 | 279,45 | |
| 5 | 279,45 | |||
| 5 | 279,45 | |||
| 25.11.2025 | 16:44:41,963 | 2 | 279,40 | |
| 2 | 279,40 | |||
| 2 | 279,40 | |||
| 25.11.2025 | 16:44:01,416 | 300 | 279,10 | |
| 300 | 279,10 | |||
| 300 | 279,10 | |||
| 25.11.2025 | 16:43:52,482 | 8 | 279,00 | |
| 8 | 279,00 | |||
| 8 | 279,00 | |||
| 25.11.2025 | 16:43:51,680 | 7 | 279,10 | |
| 7 | 279,10 | |||
| 7 | 279,10 | |||
| 25.11.2025 | 16:43:49,640 | 1 | 279,10 | |
| 1 | 279,10 | |||
| 1 | 279,10 | |||
| 25.11.2025 | 16:43:47,168 | 70 | 279,05 | |
| 70 | 279,05 | |||
| 70 | 279,05 | |||
| 25.11.2025 | 16:43:46,179 | 10 | 279,05 | |
| 10 | 279,05 | |||
| 10 | 279,05 | |||
| 25.11.2025 | 16:43:40,045 | 40 | 279,25 | |
| 40 | 279,25 | |||
| 40 | 279,25 | |||
| 25.11.2025 | 16:43:24,351 | 140 | 279,10 | |
| 140 | 279,10 | |||
| 140 | 279,10 | |||
| 25.11.2025 | 16:43:12,008 | 31 | 279,10 | |
| 31 | 279,10 | |||
| 31 | 279,10 | |||
| 25.11.2025 | 16:43:04,002 | 20 | 279,15 | |
| 20 | 279,15 | |||
| 20 | 279,15 | |||
| 25.11.2025 | 16:43:03,048 | 5 | 279,20 | |
| 5 | 279,20 | |||
| 5 | 279,20 | |||
| 25.11.2025 | 16:42:59,138 | 44 | 279,25 | |
| 44 | 279,25 | |||
| 44 | 279,25 | |||
| 25.11.2025 | 16:42:57,042 | 90 | 279,25 | |
| 90 | 279,25 | |||
| 90 | 279,25 | |||
| 25.11.2025 | 16:42:53,677 | 350 | 279,30 | |
| 350 | 279,30 | |||
| 350 | 279,30 | |||
| 25.11.2025 | 16:42:47,388 | 35 | 279,30 | |
| 35 | 279,30 | |||
| 35 | 279,30 | |||
| 25.11.2025 | 16:42:29,503 | 50 | 279,75 | |
| 50 | 279,75 | |||
| 50 | 279,75 | |||
| 25.11.2025 | 16:42:18,539 | 100 | 279,75 | |
| 100 | 279,75 | |||
| 100 | 279,75 | |||
| 25.11.2025 | 16:42:03,384 | 1 | 279,15 | |
| 1 | 279,15 | |||
| 1 | 279,15 | |||
| 25.11.2025 | 16:42:02,942 | 8 | 279,15 | |
| 8 | 279,15 | |||
| 8 | 279,15 | |||
| 25.11.2025 | 16:42:01,990 | 27 | 279,10 | |
| 27 | 279,10 | |||
| 27 | 279,10 | |||
| 25.11.2025 | 16:41:58,081 | 35 | 279,10 | |
| 35 | 279,10 | |||
| 35 | 279,10 | |||
| 25.11.2025 | 16:41:16,607 | 20 | 279,55 | |
| 20 | 279,55 | |||
| 20 | 279,55 | |||
| 25.11.2025 | 16:41:16,050 | 356 | 279,75 | |
| 356 | 279,75 | |||
| 356 | 279,75 | |||
| 25.11.2025 | 16:40:47,629 | 20 | 279,80 | |
| 20 | 279,80 | |||
| 20 | 279,80 | |||
| 25.11.2025 | 16:40:40,352 | 14 | 279,75 | |
| 14 | 279,75 | |||
| 14 | 279,75 | |||
| 25.11.2025 | 16:40:38,281 | 2 | 279,70 | |
| 2 | 279,70 | |||
| 2 | 279,70 | |||
| 25.11.2025 | 16:40:36,889 | 5 | 279,80 | |
| 5 | 279,80 | |||
| 5 | 279,80 | |||
| 25.11.2025 | 16:40:27,498 | 4 | 279,75 | |
| 4 | 279,75 | |||
| 4 | 279,75 | |||
| 25.11.2025 | 16:40:18,210 | 1 | 279,85 | |
| 1 | 279,85 | |||
| 1 | 279,85 | |||
| 25.11.2025 | 16:40:17,987 | 35 | 279,90 | |
| 35 | 279,90 | |||
| 35 | 279,90 | |||
| 25.11.2025 | 16:40:12,869 | 9 | 279,95 | |
| 9 | 279,95 | |||
| 9 | 279,95 | |||
| 25.11.2025 | 16:40:12,802 | 71 | 280,00 | |
| 25 | 280,00 | |||
| 10 | 280,00 | |||
| 36 | 280,00 | |||
| 71 | 280,00 | |||
| 25.11.2025 | 16:40:06,400 | 2 | 280,20 | |
| 2 | 280,20 | |||
| 2 | 280,20 | |||
| 25.11.2025 | 16:39:13,846 | 11 | 280,45 | |
| 11 | 280,45 | |||
| 11 | 280,45 | |||
| 25.11.2025 | 16:38:59,190 | 20 | 280,40 | |
| 20 | 280,40 | |||
| 20 | 280,40 | |||
| 25.11.2025 | 16:37:31,775 | 15 | 281,40 | |
| 15 | 281,40 | |||
| 15 | 281,40 | |||
| 25.11.2025 | 16:36:54,595 | 2 | 281,00 | |
| 2 | 281,00 | |||
| 2 | 281,00 | |||
| 25.11.2025 | 16:36:29,663 | 4 | 281,10 | |
| 4 | 281,10 | |||
| 4 | 281,10 | |||
| 25.11.2025 | 16:36:29,584 | 35 | 281,15 | |
| 35 | 281,15 | |||
| 35 | 281,15 | |||
| 25.11.2025 | 16:36:26,537 | 5 | 281,10 | |
| 5 | 281,10 | |||
| 5 | 281,10 | |||
| 25.11.2025 | 16:36:21,537 | 4 | 281,40 | |
| 4 | 281,40 | |||
| 4 | 281,40 | |||
| 25.11.2025 | 16:36:18,928 | 42 | 281,60 | |
| 42 | 281,60 | |||
| 42 | 281,60 | |||
| 25.11.2025 | 16:36:18,414 | 80 | 281,45 | |
| 80 | 281,45 | |||
| 80 | 281,45 | |||
| 25.11.2025 | 16:36:11,279 | 35 | 281,65 | |
| 35 | 281,65 | |||
| 35 | 281,65 | |||
| 25.11.2025 | 16:36:06,688 | 2 | 281,70 | |
| 2 | 281,70 | |||
| 2 | 281,70 | |||
| 25.11.2025 | 16:35:48,722 | 5 | 282,15 | |
| 5 | 282,15 | |||
| 5 | 282,15 | |||
| 25.11.2025 | 16:35:22,528 | 9 | 282,20 | |
| 9 | 282,20 | |||
| 9 | 282,20 | |||
| 25.11.2025 | 16:35:12,365 | 4 | 282,40 | |
| 4 | 282,40 | |||
| 4 | 282,40 | |||
| 25.11.2025 | 16:35:02,842 | 24 | 282,80 | |
| 24 | 282,80 | |||
| 24 | 282,80 | |||
| 25.11.2025 | 16:34:54,387 | 3 | 283,00 | |
| 3 | 283,00 | |||
| 3 | 283,00 | |||
| 25.11.2025 | 16:34:45,348 | 35 | 283,00 | |
| 35 | 283,00 | |||
| 35 | 283,00 | |||
| 25.11.2025 | 16:34:34,160 | 18 | 283,25 | |
| 18 | 283,25 | |||
| 18 | 283,25 | |||
| 25.11.2025 | 16:34:31,788 | 125 | 283,25 | |
| 125 | 283,25 | |||
| 125 | 283,25 | |||
| 25.11.2025 | 16:34:17,713 | 1 500 | 283,00 | |
| 1 500 | 283,00 | |||
| 1 500 | 283,00 | |||
| 25.11.2025 | 16:34:01,457 | 38 | 283,30 | |
| 38 | 283,30 | |||
| 38 | 283,30 | |||
| 25.11.2025 | 16:34:00,545 | 7 | 283,35 | |
| 7 | 283,35 | |||
| 7 | 283,35 | |||
| 25.11.2025 | 16:33:22,887 | 10 | 283,30 | |
| 10 | 283,30 | |||
| 10 | 283,30 | |||
| 25.11.2025 | 16:33:10,825 | 17 | 282,75 | |
| 17 | 282,75 | |||
| 17 | 282,75 | |||
| 25.11.2025 | 16:33:06,423 | 6 | 282,85 | |
| 6 | 282,85 | |||
| 6 | 282,85 | |||
| 25.11.2025 | 16:33:06,292 | 50 | 282,85 | |
| 50 | 282,85 | |||
| 50 | 282,85 | |||
| 25.11.2025 | 16:32:59,401 | 50 | 283,00 | |
| 50 | 283,00 | |||
| 50 | 283,00 | |||
| 25.11.2025 | 16:32:54,206 | 3 | 282,95 | |
| 3 | 282,95 | |||
| 3 | 282,95 | |||
| 25.11.2025 | 16:32:52,671 | 50 | 282,90 | |
| 50 | 282,90 | |||
| 50 | 282,90 | |||
| 25.11.2025 | 16:32:46,180 | 50 | 283,00 | |
| 50 | 283,00 | |||
| 50 | 283,00 | |||
| 25.11.2025 | 16:32:26,848 | 250 | 283,10 | |
| 250 | 283,10 | |||
| 250 | 283,10 | |||
| 25.11.2025 | 16:32:26,726 | 14 | 283,15 | |
| 14 | 283,15 | |||
| 14 | 283,15 | |||
| 25.11.2025 | 16:32:10,316 | 50 | 282,85 | |
| 50 | 282,85 | |||
| 50 | 282,85 | |||
| 25.11.2025 | 16:32:02,680 | 1 | 282,70 | |
| 1 | 282,70 | |||
| 1 | 282,70 | |||
| 25.11.2025 | 16:31:43,938 | 9 | 282,50 | |
| 9 | 282,50 | |||
| 9 | 282,50 | |||
| 25.11.2025 | 16:31:39,539 | 1 | 282,70 | |
| 1 | 282,70 | |||
| 1 | 282,70 | |||
| 25.11.2025 | 16:31:22,768 | 2 | 282,90 | |
| 2 | 282,90 | |||
| 2 | 282,90 | |||
| 25.11.2025 | 16:31:22,572 | 21 | 283,05 | |
| 21 | 283,05 | |||
| 21 | 283,05 | |||
| 25.11.2025 | 16:31:12,662 | 1 500 | 282,70 | |
| 1 500 | 282,70 | |||
| 1 500 | 282,70 | |||
| 25.11.2025 | 16:31:03,737 | 46 | 283,05 | |
| 46 | 283,05 | |||
| 46 | 283,05 | |||
| 25.11.2025 | 16:30:55,611 | 11 | 283,15 | |
| 11 | 283,15 | |||
| 11 | 283,15 | |||
| 25.11.2025 | 16:30:43,639 | 2 | 283,40 | |
| 2 | 283,40 | |||
| 2 | 283,40 | |||
| 25.11.2025 | 16:30:43,284 | 3 | 283,40 | |
| 3 | 283,40 | |||
| 3 | 283,40 | |||
| 25.11.2025 | 16:30:28,873 | 10 | 283,30 | |
| 10 | 283,30 | |||
| 10 | 283,30 | |||
| 25.11.2025 | 16:30:08,368 | 6 | 283,00 | |
| 6 | 283,00 | |||
| 6 | 283,00 | |||
| 25.11.2025 | 16:30:05,513 | 20 | 283,20 | |
| 20 | 283,20 | |||
| 20 | 283,20 | |||
| 25.11.2025 | 16:30:03,721 | 250 | 283,00 | |
| 250 | 283,00 | |||
| 250 | 283,00 | |||
| 25.11.2025 | 16:29:56,947 | 20 | 282,70 | |
| 20 | 282,70 | |||
| 20 | 282,70 | |||
| 25.11.2025 | 16:29:27,109 | 2 | 282,85 | |
| 2 | 282,85 | |||
| 2 | 282,85 | |||
| 25.11.2025 | 16:28:50,162 | 3 | 282,30 | |
| 3 | 282,30 | |||
| 3 | 282,30 | |||
| 25.11.2025 | 16:28:32,789 | 30 | 282,20 | |
| 30 | 282,20 | |||
| 30 | 282,20 | |||
| 25.11.2025 | 16:28:25,786 | 100 | 282,40 | |
| 100 | 282,40 | |||
| 100 | 282,40 | |||
| 25.11.2025 | 16:28:15,368 | 4 | 282,45 | |
| 4 | 282,45 | |||
| 4 | 282,45 | |||
| 25.11.2025 | 16:28:04,722 | 204 | 281,75 | |
| 204 | 281,75 | |||
| 204 | 281,75 | |||
| 25.11.2025 | 16:27:59,301 | 20 | 281,80 | |
| 20 | 281,80 | |||
| 20 | 281,80 | |||
| 25.11.2025 | 16:27:47,342 | 1 000 | 281,70 | |
| 929 | 281,70 | |||
| 1 000 | 281,70 | |||
| 71 | 281,70 | |||
| 25.11.2025 | 16:27:36,125 | 8 | 281,95 | |
| 8 | 281,95 | |||
| 8 | 281,95 | |||
| 25.11.2025 | 16:27:18,798 | 90 | 282,35 | |
| 90 | 282,35 | |||
| 90 | 282,35 | |||
| 25.11.2025 | 16:27:07,479 | 10 | 282,15 | |
| 10 | 282,15 | |||
| 10 | 282,15 | |||
| 25.11.2025 | 16:26:55,424 | 1 000 | 282,00 | |
| 1 000 | 282,00 | |||
| 1 000 | 282,00 | |||
| 25.11.2025 | 16:26:54,104 | 2 | 282,25 | |
| 2 | 282,25 | |||
| 2 | 282,25 | |||
| 25.11.2025 | 16:26:49,848 | 20 | 281,90 | |
| 20 | 281,90 | |||
| 20 | 281,90 | |||
| 25.11.2025 | 16:26:37,106 | 30 | 282,50 | |
| 30 | 282,50 | |||
| 30 | 282,50 | |||
| 25.11.2025 | 16:26:35,606 | 17 | 282,60 | |
| 17 | 282,60 | |||
| 17 | 282,60 | |||
| 25.11.2025 | 16:26:10,605 | 57 | 282,35 | |
| 57 | 282,35 | |||
| 57 | 282,35 | |||
| 25.11.2025 | 16:25:33,860 | 30 | 282,35 | |
| 30 | 282,35 | |||
| 30 | 282,35 | |||
| 25.11.2025 | 16:25:25,658 | 5 | 282,35 | |
| 5 | 282,35 | |||
| 5 | 282,35 | |||
| 25.11.2025 | 16:25:16,176 | 15 | 282,00 | |
| 15 | 282,00 | |||
| 15 | 282,00 | |||
| 25.11.2025 | 16:25:06,750 | 1 000 | 282,20 | |
| 1 000 | 282,20 | |||
| 1 000 | 282,20 | |||
| 25.11.2025 | 16:24:58,075 | 100 | 282,10 | |
| 100 | 282,10 | |||
| 100 | 282,10 | |||
| 25.11.2025 | 16:24:49,208 | 7 | 282,50 | |
| 7 | 282,50 | |||
| 7 | 282,50 | |||
| 25.11.2025 | 16:24:18,144 | 1 120 | 282,70 | |
| 71 | 282,70 | |||
| 1 116 | 282,70 | |||
| 4 | 282,70 | |||
| 8 | 282,70 | |||
| 24 | 282,70 | |||
| 5 | 282,70 | |||
| 1 000 | 282,70 | |||
| 12 | 282,70 | |||
| 25.11.2025 | 16:23:00,691 | 1 000 | 283,05 | |
| 1 000 | 283,05 | |||
| 1 000 | 283,05 | |||
| 25.11.2025 | 16:22:53,550 | 20 | 283,00 | |
| 20 | 283,00 | |||
| 20 | 283,00 | |||
| 25.11.2025 | 16:22:52,667 | 90 | 283,10 | |
| 90 | 283,10 | |||
| 90 | 283,10 | |||
| 25.11.2025 | 16:22:49,583 | 13 | 283,30 | |
| 13 | 283,30 | |||
| 13 | 283,30 | |||
| 25.11.2025 | 16:22:45,016 | 75 | 283,20 | |
| 75 | 283,20 | |||
| 75 | 283,20 | |||
| 25.11.2025 | 16:22:36,928 | 50 | 282,95 | |
| 50 | 282,95 | |||
| 50 | 282,95 | |||
| 25.11.2025 | 16:22:36,389 | 10 | 283,25 | |
| 10 | 283,25 | |||
| 10 | 283,25 | |||
| 25.11.2025 | 16:22:31,826 | 50 | 283,25 | |
| 50 | 283,25 | |||
| 50 | 283,25 | |||
| 25.11.2025 | 16:22:27,995 | 15 | 283,20 | |
| 15 | 283,20 | |||
| 15 | 283,20 | |||
| 25.11.2025 | 16:22:27,839 | 4 | 283,20 | |
| 4 | 283,20 | |||
| 4 | 283,20 | |||
| 25.11.2025 | 16:22:23,238 | 150 | 283,35 | |
| 150 | 283,35 | |||
| 150 | 283,35 | |||
| 25.11.2025 | 16:22:21,063 | 30 | 283,35 | |
| 30 | 283,35 | |||
| 30 | 283,35 | |||
| 25.11.2025 | 16:22:13,714 | 80 | 283,70 | |
| 80 | 283,70 | |||
| 80 | 283,70 | |||
| 25.11.2025 | 16:22:09,415 | 125 | 283,65 | |
| 125 | 283,65 | |||
| 125 | 283,65 | |||
| 25.11.2025 | 16:22:02,345 | 100 | 283,70 | |
| 100 | 283,70 | |||
| 100 | 283,70 | |||
| 25.11.2025 | 16:21:49,201 | 10 | 283,55 | |
| 10 | 283,55 | |||
| 10 | 283,55 | |||
| 25.11.2025 | 16:21:48,074 | 50 | 283,55 | |
| 50 | 283,55 | |||
| 50 | 283,55 | |||
| 25.11.2025 | 16:21:37,813 | 3 | 283,50 | |
| 3 | 283,50 | |||
| 3 | 283,50 | |||
| 25.11.2025 | 16:20:42,766 | 40 | 283,40 | |
| 40 | 283,40 | |||
| 40 | 283,40 | |||
| 25.11.2025 | 16:20:39,425 | 28 | 283,65 | |
| 28 | 283,65 | |||
| 28 | 283,65 | |||
| 25.11.2025 | 16:19:59,113 | 1 | 283,60 | |
| 1 | 283,60 | |||
| 1 | 283,60 | |||
| 25.11.2025 | 16:19:28,159 | 14 | 283,45 | |
| 14 | 283,45 | |||
| 14 | 283,45 | |||
| 25.11.2025 | 16:19:23,955 | 2 | 283,50 | |
| 2 | 283,50 | |||
| 2 | 283,50 | |||
| 25.11.2025 | 16:19:17,985 | 35 | 283,25 | |
| 35 | 283,25 | |||
| 35 | 283,25 | |||
| 25.11.2025 | 16:19:10,063 | 3 | 283,35 | |
| 3 | 283,35 | |||
| 3 | 283,35 | |||
| 25.11.2025 | 16:19:00,916 | 11 | 283,50 | |
| 11 | 283,50 | |||
| 11 | 283,50 | |||
| 25.11.2025 | 16:18:50,641 | 4 | 283,50 | |
| 4 | 283,50 | |||
| 4 | 283,50 | |||
| 25.11.2025 | 16:18:41,898 | 1 | 283,45 | |
| 1 | 283,45 | |||
| 1 | 283,45 | |||
| 25.11.2025 | 16:18:01,577 | 33 | 283,00 | |
| 33 | 283,00 | |||
| 33 | 283,00 | |||
| 25.11.2025 | 16:17:57,270 | 175 | 282,90 | |
| 175 | 282,90 | |||
| 175 | 282,90 | |||
| 25.11.2025 | 16:17:55,092 | 5 | 283,00 | |
| 5 | 283,00 | |||
| 5 | 283,00 | |||
| 25.11.2025 | 16:17:48,533 | 3 | 283,15 | |
| 3 | 283,15 | |||
| 3 | 283,15 | |||
| 25.11.2025 | 16:17:28,829 | 6 | 283,30 | |
| 6 | 283,30 | |||
| 6 | 283,30 | |||
| 25.11.2025 | 16:16:57,513 | 450 | 282,50 | |
| 450 | 282,50 | |||
| 450 | 282,50 | |||
| 25.11.2025 | 16:16:40,568 | 160 | 281,90 | |
| 160 | 281,90 | |||
| 160 | 281,90 | |||
| 25.11.2025 | 16:16:36,296 | 5 | 282,35 | |
| 5 | 282,35 | |||
| 5 | 282,35 | |||
| 25.11.2025 | 16:16:31,013 | 2 | 282,15 | |
| 2 | 282,15 | |||
| 2 | 282,15 | |||
| 25.11.2025 | 16:16:23,132 | 10 | 281,85 | |
| 10 | 281,85 | |||
| 10 | 281,85 | |||
| 25.11.2025 | 16:15:47,478 | 150 | 282,00 | |
| 150 | 282,00 | |||
| 150 | 282,00 | |||
| 25.11.2025 | 16:15:44,312 | 7 | 282,05 | |
| 7 | 282,05 | |||
| 7 | 282,05 | |||
| 25.11.2025 | 16:15:27,110 | 10 | 282,25 | |
| 10 | 282,25 | |||
| 10 | 282,25 | |||
| 25.11.2025 | 16:15:12,787 | 5 | 282,10 | |
| 5 | 282,10 | |||
| 5 | 282,10 | |||
| 25.11.2025 | 16:14:45,709 | 49 | 282,15 | |
| 49 | 282,15 | |||
| 49 | 282,15 | |||
| 25.11.2025 | 16:14:43,033 | 2 | 282,50 | |
| 2 | 282,50 | |||
| 2 | 282,50 | |||
| 25.11.2025 | 16:14:29,402 | 400 | 282,50 | |
| 400 | 282,50 | |||
| 400 | 282,50 | |||
| 25.11.2025 | 16:14:20,647 | 10 | 282,35 | |
| 10 | 282,35 | |||
| 10 | 282,35 | |||
| 25.11.2025 | 16:14:17,466 | 5 | 282,20 | |
| 5 | 282,20 | |||
| 5 | 282,20 | |||
| 25.11.2025 | 16:13:55,722 | 130 | 282,75 | |
| 130 | 282,75 | |||
| 130 | 282,75 | |||
| 25.11.2025 | 16:13:50,925 | 21 | 282,65 | |
| 21 | 282,65 | |||
| 21 | 282,65 | |||
| 25.11.2025 | 16:13:46,155 | 18 | 283,05 | |
| 18 | 283,05 | |||
| 18 | 283,05 | |||
| 25.11.2025 | 16:13:44,990 | 7 | 283,05 | |
| 7 | 283,05 | |||
| 7 | 283,05 | |||
| 25.11.2025 | 16:13:20,023 | 5 | 282,75 | |
| 5 | 282,75 | |||
| 5 | 282,75 | |||
| 25.11.2025 | 16:13:10,765 | 6 | 282,40 | |
| 6 | 282,40 | |||
| 6 | 282,40 | |||
| 25.11.2025 | 16:13:07,646 | 18 | 282,60 | |
| 18 | 282,60 | |||
| 18 | 282,60 | |||
| 25.11.2025 | 16:13:06,749 | 177 | 282,60 | |
| 177 | 282,60 | |||
| 177 | 282,60 | |||
| 25.11.2025 | 16:12:54,968 | 10 | 282,45 | |
| 10 | 282,45 | |||
| 10 | 282,45 | |||
| 25.11.2025 | 16:12:54,083 | 5 | 282,15 | |
| 5 | 282,15 | |||
| 5 | 282,15 | |||
| 25.11.2025 | 16:12:36,744 | 300 | 282,15 | |
| 300 | 282,15 | |||
| 300 | 282,15 | |||
| 25.11.2025 | 16:12:26,850 | 1 | 282,35 | |
| 1 | 282,35 | |||
| 1 | 282,35 | |||
| 25.11.2025 | 16:12:13,080 | 35 | 282,00 | |
| 35 | 282,00 | |||
| 35 | 282,00 | |||
| 25.11.2025 | 16:12:03,517 | 5 | 281,80 | |
| 5 | 281,80 | |||
| 5 | 281,80 | |||
| 25.11.2025 | 16:11:59,691 | 5 | 281,70 | |
| 5 | 281,70 | |||
| 5 | 281,70 | |||
| 25.11.2025 | 16:11:56,822 | 4 | 281,70 | |
| 4 | 281,70 | |||
| 4 | 281,70 | |||
| 25.11.2025 | 16:11:21,610 | 3 | 281,10 | |
| 3 | 281,10 | |||
| 3 | 281,10 | |||
| 25.11.2025 | 16:11:17,606 | 996 | 281,10 | |
| 996 | 281,10 | |||
| 996 | 281,10 | |||
| 25.11.2025 | 16:11:17,453 | 200 | 281,35 | |
| 200 | 281,35 | |||
| 200 | 281,35 | |||
| 25.11.2025 | 16:11:15,083 | 20 | 281,50 | |
| 20 | 281,50 | |||
| 20 | 281,50 | |||
| 25.11.2025 | 16:11:13,936 | 35 | 281,80 | |
| 35 | 281,80 | |||
| 35 | 281,80 | |||
| 25.11.2025 | 16:11:12,656 | 5 | 281,65 | |
| 5 | 281,65 | |||
| 5 | 281,65 | |||
| 25.11.2025 | 16:11:08,601 | 20 | 281,75 | |
| 20 | 281,75 | |||
| 20 | 281,75 | |||
| 25.11.2025 | 16:10:57,212 | 5 | 282,25 | |
| 5 | 282,25 | |||
| 5 | 282,25 | |||
| 25.11.2025 | 16:10:25,157 | 2 | 282,50 | |
| 2 | 282,50 | |||
| 2 | 282,50 | |||
| 25.11.2025 | 16:10:17,829 | 50 | 282,70 | |
| 50 | 282,70 | |||
| 50 | 282,70 | |||
| 25.11.2025 | 16:10:12,178 | 1 | 282,75 | |
| 1 | 282,75 | |||
| 1 | 282,75 | |||
| 25.11.2025 | 16:10:02,073 | 6 | 282,35 | |
| 6 | 282,35 | |||
| 6 | 282,35 | |||
| 25.11.2025 | 16:09:55,425 | 3 | 282,50 | |
| 3 | 282,50 | |||
| 3 | 282,50 | |||
| 25.11.2025 | 16:09:42,478 | 8 | 282,15 | |
| 8 | 282,15 | |||
| 8 | 282,15 | |||
| 25.11.2025 | 16:09:42,187 | 1 | 282,15 | |
| 1 | 282,15 | |||
| 1 | 282,15 | |||
| 25.11.2025 | 16:09:22,875 | 20 | 282,25 | |
| 20 | 282,25 | |||
| 20 | 282,25 | |||
| 25.11.2025 | 16:08:25,253 | 30 | 282,00 | |
| 30 | 282,00 | |||
| 30 | 282,00 | |||
| 25.11.2025 | 16:08:23,939 | 9 | 281,95 | |
| 9 | 281,95 | |||
| 9 | 281,95 | |||
| 25.11.2025 | 16:07:51,958 | 2 | 281,65 | |
| 2 | 281,65 | |||
| 2 | 281,65 | |||
| 25.11.2025 | 16:07:32,788 | 20 | 281,75 | |
| 20 | 281,75 | |||
| 20 | 281,75 | |||
| 25.11.2025 | 16:07:30,465 | 31 | 281,80 | |
| 31 | 281,80 | |||
| 31 | 281,80 | |||
| 25.11.2025 | 16:07:29,647 | 8 | 281,45 | |
| 8 | 281,45 | |||
| 8 | 281,45 | |||
| 25.11.2025 | 16:07:17,936 | 200 | 281,85 | |
| 200 | 281,85 | |||
| 200 | 281,85 | |||
| 25.11.2025 | 16:07:09,044 | 3 | 281,70 | |
| 3 | 281,70 | |||
| 3 | 281,70 | |||
| 25.11.2025 | 16:06:58,231 | 20 | 281,50 | |
| 20 | 281,50 | |||
| 20 | 281,50 | |||
| 25.11.2025 | 16:06:57,860 | 30 | 281,50 | |
| 30 | 281,50 | |||
| 30 | 281,50 | |||
| 25.11.2025 | 16:06:40,679 | 10 | 281,35 | |
| 10 | 281,35 | |||
| 10 | 281,35 | |||
| 25.11.2025 | 16:06:36,187 | 8 | 281,40 | |
| 8 | 281,40 | |||
| 8 | 281,40 | |||
| 25.11.2025 | 16:06:34,559 | 70 | 281,50 | |
| 70 | 281,50 | |||
| 70 | 281,50 | |||
| 25.11.2025 | 16:06:30,313 | 12 | 281,45 | |
| 12 | 281,45 | |||
| 12 | 281,45 | |||
| 25.11.2025 | 16:06:21,862 | 40 | 281,55 | |
| 40 | 281,55 | |||
| 40 | 281,55 | |||
| 25.11.2025 | 16:06:16,486 | 1 | 281,75 | |
| 1 | 281,75 | |||
| 1 | 281,75 | |||
| 25.11.2025 | 16:06:12,156 | 1 | 281,60 | |
| 1 | 281,60 | |||
| 1 | 281,60 | |||
| 25.11.2025 | 16:06:08,334 | 5 | 281,35 | |
| 5 | 281,35 | |||
| 5 | 281,35 | |||
| 25.11.2025 | 16:05:32,533 | 20 | 280,25 | |
| 20 | 280,25 | |||
| 20 | 280,25 | |||
| 25.11.2025 | 16:05:28,408 | 20 | 280,15 | |
| 20 | 280,15 | |||
| 20 | 280,15 | |||
| 25.11.2025 | 16:05:05,031 | 4 | 280,10 | |
| 4 | 280,10 | |||
| 4 | 280,10 | |||
| 25.11.2025 | 16:04:50,093 | 4 | 280,30 | |
| 4 | 280,30 | |||
| 4 | 280,30 | |||
| 25.11.2025 | 16:04:38,217 | 320 | 280,00 | |
| 20 | 280,00 | |||
| 320 | 280,00 | |||
| 300 | 280,00 | |||
| 25.11.2025 | 16:04:36,658 | 1 | 279,95 | |
| 1 | 279,95 | |||
| 1 | 279,95 | |||
| 25.11.2025 | 16:04:35,852 | 15 | 279,95 | |
| 15 | 279,95 | |||
| 15 | 279,95 | |||
| 25.11.2025 | 16:03:51,608 | 18 | 279,75 | |
| 18 | 279,75 | |||
| 18 | 279,75 | |||
| 25.11.2025 | 16:03:43,170 | 100 | 279,85 | |
| 100 | 279,85 | |||
| 100 | 279,85 | |||
| 25.11.2025 | 16:03:42,981 | 38 | 280,10 | |
| 38 | 280,10 | |||
| 38 | 280,10 | |||
| 25.11.2025 | 16:03:37,942 | 20 | 280,30 | |
| 20 | 280,30 | |||
| 20 | 280,30 | |||
| 25.11.2025 | 16:03:22,841 | 40 | 280,20 | |
| 40 | 280,20 | |||
| 40 | 280,20 | |||
| 25.11.2025 | 16:03:21,269 | 40 | 280,25 | |
| 40 | 280,25 | |||
| 40 | 280,25 | |||
| 25.11.2025 | 16:03:19,558 | 15 | 280,30 | |
| 15 | 280,30 | |||
| 15 | 280,30 | |||
| 25.11.2025 | 16:03:18,803 | 25 | 279,95 | |
| 25 | 279,95 | |||
| 25 | 279,95 | |||
| 25.11.2025 | 16:03:03,149 | 2 | 280,35 | |
| 2 | 280,35 | |||
| 2 | 280,35 | |||
| 25.11.2025 | 16:02:49,184 | 11 | 279,75 | |
| 11 | 279,75 | |||
| 11 | 279,75 | |||
| 25.11.2025 | 16:02:49,067 | 43 | 280,00 | |
| 43 | 280,00 | |||
| 30 | 280,00 | |||
| 10 | 280,00 | |||
| 3 | 280,00 | |||
| 25.11.2025 | 16:02:38,185 | 40 | 280,30 | |
| 40 | 280,30 | |||
| 40 | 280,30 | |||
| 25.11.2025 | 16:02:34,588 | 10 | 280,65 | |
| 10 | 280,65 | |||
| 10 | 280,65 | |||
| 25.11.2025 | 16:02:18,997 | 15 | 280,70 | |
| 15 | 280,70 | |||
| 15 | 280,70 | |||
| 25.11.2025 | 16:02:13,567 | 20 | 281,15 | |
| 20 | 281,15 | |||
| 20 | 281,15 | |||
| 25.11.2025 | 16:02:08,630 | 5 | 280,85 | |
| 5 | 280,85 | |||
| 5 | 280,85 | |||
| 25.11.2025 | 16:02:06,959 | 30 | 281,25 | |
| 30 | 281,25 | |||
| 30 | 281,25 | |||
| 25.11.2025 | 16:01:56,627 | 1 | 281,40 | |
| 1 | 281,40 | |||
| 1 | 281,40 | |||
| 25.11.2025 | 16:01:52,502 | 5 | 281,35 | |
| 5 | 281,35 | |||
| 5 | 281,35 | |||
| 25.11.2025 | 16:01:33,437 | 12 | 280,85 | |
| 12 | 280,85 | |||
| 12 | 280,85 | |||
| 25.11.2025 | 16:01:25,822 | 30 | 281,00 | |
| 30 | 281,00 | |||
| 30 | 281,00 | |||
| 25.11.2025 | 16:01:18,850 | 10 | 281,15 | |
| 10 | 281,15 | |||
| 10 | 281,15 | |||
| 25.11.2025 | 16:01:15,827 | 30 | 281,40 | |
| 30 | 281,40 | |||
| 30 | 281,40 | |||
| 25.11.2025 | 16:01:10,496 | 107 | 281,45 | |
| 107 | 281,45 | |||
| 107 | 281,45 | |||
| 25.11.2025 | 16:01:04,069 | 1 | 281,65 | |
| 1 | 281,65 | |||
| 1 | 281,65 | |||
| 25.11.2025 | 16:00:44,946 | 1 | 281,70 | |
| 1 | 281,70 | |||
| 1 | 281,70 | |||
| 25.11.2025 | 16:00:38,899 | 5 | 281,65 | |
| 5 | 281,65 | |||
| 5 | 281,65 | |||
| 25.11.2025 | 16:00:38,625 | 2 | 281,80 | |
| 2 | 281,80 | |||
| 2 | 281,80 | |||
| 25.11.2025 | 16:00:35,008 | 20 | 281,65 | |
| 20 | 281,65 | |||
| 20 | 281,65 | |||
| 25.11.2025 | 16:00:29,491 | 13 | 281,25 | |
| 13 | 281,25 | |||
| 13 | 281,25 | |||
| 25.11.2025 | 16:00:20,896 | 500 | 281,65 | |
| 500 | 281,65 | |||
| 500 | 281,65 | |||
| 25.11.2025 | 16:00:13,950 | 4 | 281,75 | |
| 4 | 281,75 | |||
| 4 | 281,75 | |||
| 25.11.2025 | 16:00:11,116 | 8 | 281,50 | |
| 8 | 281,50 | |||
| 8 | 281,50 | |||
| 25.11.2025 | 16:00:10,063 | 15 | 281,80 | |
| 15 | 281,80 | |||
| 15 | 281,80 | |||
| 25.11.2025 | 16:00:09,729 | 3 | 281,50 | |
| 3 | 281,50 | |||
| 3 | 281,50 | |||
| 25.11.2025 | 16:00:07,669 | 14 | 281,90 | |
| 14 | 281,90 | |||
| 14 | 281,90 | |||
| 25.11.2025 | 16:00:05,952 | 25 | 281,80 | |
| 25 | 281,80 | |||
| 25 | 281,80 | |||
| 25.11.2025 | 16:00:00,974 | 2 | 282,10 | |
| 2 | 282,10 | |||
| 2 | 282,10 | |||
| 25.11.2025 | 15:59:44,597 | 280 | 281,80 | |
| 280 | 281,80 | |||
| 280 | 281,80 | |||
| 25.11.2025 | 15:59:42,485 | 280 | 281,85 | |
| 280 | 281,85 | |||
| 280 | 281,85 | |||
| 25.11.2025 | 15:59:41,678 | 250 | 282,00 | |
| 250 | 282,00 | |||
| 250 | 282,00 | |||
| 25.11.2025 | 15:59:32,123 | 1 | 281,85 | |
| 1 | 281,85 | |||
| 1 | 281,85 | |||
| 25.11.2025 | 15:59:31,998 | 31 | 281,75 | |
| 31 | 281,75 | |||
| 31 | 281,75 | |||
| 25.11.2025 | 15:59:17,516 | 100 | 281,65 | |
| 100 | 281,65 | |||
| 100 | 281,65 | |||
| 25.11.2025 | 15:58:59,205 | 5 | 281,95 | |
| 5 | 281,95 | |||
| 5 | 281,95 | |||
| 25.11.2025 | 15:58:53,986 | 11 | 281,95 | |
| 11 | 281,95 | |||
| 11 | 281,95 | |||
| 25.11.2025 | 15:58:52,662 | 30 | 282,00 | |
| 30 | 282,00 | |||
| 30 | 282,00 | |||
| 25.11.2025 | 15:58:23,705 | 1 200 | 281,00 | |
| 1 200 | 281,00 | |||
| 1 200 | 281,00 | |||
| 25.11.2025 | 15:58:13,428 | 18 | 280,90 | |
| 18 | 280,90 | |||
| 18 | 280,90 | |||
| 25.11.2025 | 15:58:11,552 | 3 | 281,05 | |
| 3 | 281,05 | |||
| 3 | 281,05 | |||
| 25.11.2025 | 15:58:10,336 | 14 | 281,05 | |
| 14 | 281,05 | |||
| 14 | 281,05 | |||
| 25.11.2025 | 15:58:05,203 | 1 | 281,05 | |
| 1 | 281,05 | |||
| 1 | 281,05 | |||
| 25.11.2025 | 15:58:02,193 | 1 000 | 280,75 | |
| 1 000 | 280,75 | |||
| 1 000 | 280,75 | |||
| 25.11.2025 | 15:57:59,103 | 20 | 281,10 | |
| 20 | 281,10 | |||
| 20 | 281,10 | |||
| 25.11.2025 | 15:57:51,707 | 250 | 281,35 | |
| 250 | 281,35 | |||
| 250 | 281,35 | |||
| 25.11.2025 | 15:57:45,835 | 16 | 281,00 | |
| 16 | 281,00 | |||
| 16 | 281,00 | |||
| 25.11.2025 | 15:57:28,073 | 6 | 281,00 | |
| 6 | 281,00 | |||
| 6 | 281,00 | |||
| 25.11.2025 | 15:57:19,084 | 5 | 280,95 | |
| 5 | 280,95 | |||
| 5 | 280,95 | |||
| 25.11.2025 | 15:57:15,904 | 14 | 280,65 | |
| 14 | 280,65 | |||
| 14 | 280,65 | |||
| 25.11.2025 | 15:57:07,586 | 18 | 280,95 | |
| 18 | 280,95 | |||
| 18 | 280,95 | |||
| 25.11.2025 | 15:57:00,812 | 10 | 280,50 | |
| 10 | 280,50 | |||
| 10 | 280,50 | |||
| 25.11.2025 | 15:56:50,094 | 10 | 280,55 | |
| 10 | 280,55 | |||
| 10 | 280,55 | |||
| 25.11.2025 | 15:56:42,632 | 5 | 280,45 | |
| 5 | 280,45 | |||
| 5 | 280,45 | |||
| 25.11.2025 | 15:56:33,862 | 3 | 280,30 | |
| 3 | 280,30 | |||
| 3 | 280,30 | |||
| 25.11.2025 | 15:56:32,672 | 1 | 280,25 | |
| 1 | 280,25 | |||
| 1 | 280,25 | |||
| 25.11.2025 | 15:56:18,063 | 250 | 280,65 | |
| 250 | 280,65 | |||
| 250 | 280,65 | |||
| 25.11.2025 | 15:56:12,914 | 40 | 280,45 | |
| 40 | 280,45 | |||
| 40 | 280,45 | |||
| 25.11.2025 | 15:56:09,123 | 3 | 280,45 | |
| 3 | 280,45 | |||
| 3 | 280,45 | |||
| 25.11.2025 | 15:56:02,982 | 1 | 280,80 | |
| 1 | 280,80 | |||
| 1 | 280,80 | |||
| 25.11.2025 | 15:55:40,325 | 10 | 281,00 | |
| 10 | 281,00 | |||
| 10 | 281,00 | |||
| 25.11.2025 | 15:55:39,038 | 20 | 280,85 | |
| 20 | 280,85 | |||
| 20 | 280,85 | |||
| 25.11.2025 | 15:55:37,470 | 40 | 280,95 | |
| 40 | 280,95 | |||
| 40 | 280,95 | |||
| 25.11.2025 | 15:55:37,314 | 1 | 280,95 | |
| 1 | 280,95 | |||
| 1 | 280,95 | |||
| 25.11.2025 | 15:55:19,312 | 25 | 280,55 | |
| 25 | 280,55 | |||
| 25 | 280,55 | |||
| 25.11.2025 | 15:55:16,933 | 10 | 280,50 | |
| 10 | 280,50 | |||
| 10 | 280,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 470,00
Ask: 1 479,00
Umsatz: 143 033 TEUR -
Nvidia Corp.
Bid: 153,68 / Ask: 153,84
Umsatz: 90 719 TEUR -
Alphabet Inc. Class A
Bid: 279,65 / Ask: 279,75
Umsatz: 73 090 TEUR -
Novo-Nordisk AS
Bid: 40,46 / Ask: 40,59
Umsatz: 25 390 TEUR -
DroneShield Limited
Bid: 1,254 / Ask: 1,272
Umsatz: 23 114 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 22:00:00
Letzte Aktualisierung:
25.11.2025 @ 22:00:00