Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

539

502

34,385

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.10.2025	21:58:01,536	30		34,385
			30	34,385
			30	34,385
31.10.2025	21:48:15,778	700		34,28
			700	34,28
			700	34,28
31.10.2025	21:44:20,116	29		34,285
			29	34,285
			29	34,285
31.10.2025	21:41:56,681	210		34,23
			98	34,23
			79	34,23
			210	34,23
			33	34,23
31.10.2025	21:20:42,012	5		34,38
			5	34,38
			5	34,38
31.10.2025	21:12:20,579	29		34,39
			29	34,39
			29	34,39
31.10.2025	21:07:35,830	80		34,375
			80	34,375
			80	34,375
31.10.2025	21:03:44,782	55		34,23
			55	34,23
			55	34,23
31.10.2025	21:03:15,727	58		34,38
			58	34,38
			58	34,38
31.10.2025	20:45:54,563	50		34,245
			50	34,245
			50	34,245
31.10.2025	20:45:36,490	30		34,45
			30	34,45
			30	34,45
31.10.2025	20:32:08,098	1		34,46
			1	34,46
			1	34,46
31.10.2025	20:11:41,681	70		34,245
			70	34,245
			70	34,245
31.10.2025	20:04:08,674	10		34,24
			10	34,24
			10	34,24
31.10.2025	19:59:50,756	4		34,24
			4	34,24
			4	34,24
31.10.2025	19:57:03,273	3		34,385
			3	34,385
			3	34,385
31.10.2025	19:51:10,273	2		34,39
			2	34,39
			2	34,39
31.10.2025	19:49:54,462	29		34,395
			29	34,395
			29	34,395
31.10.2025	19:46:27,791	57		34,395
			57	34,395
			57	34,395
31.10.2025	19:26:52,436	10		34,255
			10	34,255
			10	34,255
31.10.2025	19:12:06,580	3		34,225
			3	34,225
			3	34,225
31.10.2025	19:10:40,524	6		34,225
			6	34,225
			6	34,225
31.10.2025	18:57:27,715	3		34,225
			3	34,225
			3	34,225
31.10.2025	18:52:17,855	15		34,38
			15	34,38
			15	34,38
31.10.2025	18:43:05,923	75		34,21
			75	34,21
			75	34,21
31.10.2025	18:37:18,215	100		34,33
			79	34,33
			21	34,33
			100	34,33
31.10.2025	18:31:22,927	3		34,355
			3	34,355
			3	34,355
31.10.2025	18:30:40,640	39		34,205
			39	34,205
			39	34,205
31.10.2025	18:26:58,221	10		34,345
			10	34,345
			10	34,345
31.10.2025	18:20:48,224	1		34,215
			1	34,215
			1	34,215
31.10.2025	18:19:34,806	20		34,205
			20	34,205
			20	34,205
31.10.2025	18:12:34,829	50		34,34
			50	34,34
			50	34,34
31.10.2025	18:08:18,019	300		34,35
			150	34,35
			150	34,35
			300	34,35
31.10.2025	18:03:21,019	300		34,30
			300	34,30
			300	34,30
31.10.2025	18:02:52,298	300		34,305
			300	34,305
			300	34,305
31.10.2025	18:00:59,734	45		34,305
			45	34,305
			45	34,305
31.10.2025	17:57:09,154	300		34,305
			300	34,305
			300	34,305
31.10.2025	17:56:29,239	150		34,33
			150	34,33
			150	34,33
31.10.2025	17:56:05,760	20		34,305
			20	34,305
			20	34,305
31.10.2025	17:53:33,193	300		34,32
			300	34,32
			300	34,32
31.10.2025	17:53:31,429	300		34,33
			150	34,33
			300	34,33
			150	34,33
31.10.2025	17:53:22,708	300		34,335
			300	34,335
			300	34,335
31.10.2025	17:53:12,760	300		34,335
			300	34,335
			300	34,335
31.10.2025	17:53:03,424	300		34,335
			300	34,335
			300	34,335
31.10.2025	17:51:54,516	1		34,38
			1	34,38
			1	34,38
31.10.2025	17:51:13,698	2		34,335
			2	34,335
			2	34,335
31.10.2025	17:48:24,704	50		34,325
			50	34,325
			50	34,325
31.10.2025	17:43:12,184	10		34,39
			10	34,39
			10	34,39
31.10.2025	17:42:41,809	2		34,395
			2	34,395
			2	34,395
31.10.2025	17:40:39,805	100		34,325
			100	34,325
			100	34,325
31.10.2025	17:39:50,833	100		34,41
			100	34,41
			100	34,41
31.10.2025	17:37:54,663	320		34,36
			320	34,36
			320	34,36
31.10.2025	17:37:51,498	270		34,365
			270	34,365
			270	34,365
31.10.2025	17:37:47,317	300		34,365
			300	34,365
			300	34,365
31.10.2025	17:37:20,497	280		34,365
			280	34,365
			280	34,365
31.10.2025	17:37:07,776	5		34,23
			5	34,23
			5	34,23
31.10.2025	17:34:25,077	140		34,185
			140	34,185
			140	34,185
31.10.2025	17:29:00,805	300		34,295
			300	34,295
			300	34,295
31.10.2025	17:29:00,277	133		34,295
			133	34,295
			133	34,295
31.10.2025	17:28:59,583	50		34,305
			50	34,305
			50	34,305
31.10.2025	17:28:56,966	300		34,305
			300	34,305
			300	34,305
31.10.2025	17:28:56,077	300		34,305
			300	34,305
			300	34,305
31.10.2025	17:28:53,401	300		34,305
			300	34,305
			300	34,305
31.10.2025	17:28:22,424	600		34,305
			600	34,305
			600	34,305
31.10.2025	17:28:19,445	600		34,305
			600	34,305
			600	34,305
31.10.2025	17:27:38,370	600		34,29
			600	34,29
			600	34,29
31.10.2025	17:24:41,564	300		34,26
			300	34,26
			300	34,26
31.10.2025	17:17:40,175	200		34,235
			200	34,235
			200	34,235
31.10.2025	17:17:05,230	60		34,23
			60	34,23
			60	34,23
31.10.2025	17:08:27,294	10		34,34
			10	34,34
			10	34,34
31.10.2025	17:03:54,392	5		34,34
			5	34,34
			5	34,34
31.10.2025	17:02:46,071	2		34,35
			2	34,35
			2	34,35
31.10.2025	16:59:55,099	5		34,385
			5	34,385
			5	34,385
31.10.2025	16:59:27,732	6		34,37
			6	34,37
			6	34,37
31.10.2025	16:57:09,450	174		34,39
			174	34,39
			174	34,39
31.10.2025	16:48:01,700	6		34,415
			6	34,415
			6	34,415
31.10.2025	16:48:00,533	300		34,42
			300	34,42
			300	34,42
31.10.2025	16:47:20,268	6		34,42
			6	34,42
			6	34,42
31.10.2025	16:46:03,442	100		34,49
			100	34,49
			100	34,49
31.10.2025	16:45:47,972	1 348		34,44
			1 348	34,44
			1 348	34,44
31.10.2025	16:45:34,747	400		34,44
			400	34,44
			400	34,44
31.10.2025	16:45:34,603	1 752		34,44
			1 452	34,44
			300	34,44
			1 752	34,44
31.10.2025	16:45:19,700	600		34,44
			600	34,44
			600	34,44
31.10.2025	16:44:34,246	300		34,37
			300	34,37
			300	34,37
31.10.2025	16:36:16,719	300		34,46
			300	34,46
			300	34,46
31.10.2025	16:35:21,439	11		34,465
			11	34,465
			11	34,465
31.10.2025	16:35:13,609	100		34,465
			100	34,465
			100	34,465
31.10.2025	16:34:24,292	300		34,505
			300	34,505
			300	34,505
31.10.2025	16:33:41,655	600		34,51
			600	34,51
			600	34,51
31.10.2025	16:33:20,052	300		34,51
			300	34,51
			300	34,51
31.10.2025	16:33:07,405	100		34,49
			100	34,49
			100	34,49
31.10.2025	16:33:01,977	400		34,49
			400	34,49
			400	34,49
31.10.2025	16:32:55,079	500		34,49
			500	34,49
			500	34,49
31.10.2025	16:32:43,749	1		34,485
			1	34,485
			1	34,485
31.10.2025	16:31:46,890	9		34,45
			9	34,45
			9	34,45
31.10.2025	16:30:04,137	50		34,385
			50	34,385
			50	34,385
31.10.2025	16:30:02,991	300		34,385
			300	34,385
			300	34,385
31.10.2025	16:29:59,570	300		34,37
			300	34,37
			300	34,37
31.10.2025	16:24:09,308	80		34,275
			80	34,275
			80	34,275
31.10.2025	16:21:58,124	150		34,255
			150	34,255
			150	34,255
31.10.2025	16:21:43,449	94		34,25
			94	34,25
			94	34,25
31.10.2025	16:20:32,457	3		34,265
			3	34,265
			3	34,265
31.10.2025	16:19:59,835	14		34,285
			14	34,285
			14	34,285
31.10.2025	16:16:18,229	100		34,26
			100	34,26
			100	34,26
31.10.2025	16:16:17,752	300		34,255
			300	34,255
			300	34,255
31.10.2025	16:15:25,812	2		34,23
			2	34,23
			2	34,23
31.10.2025	16:14:50,091	182		34,19
			182	34,19
			182	34,19
31.10.2025	16:13:39,046	70		34,185
			70	34,185
			70	34,185
31.10.2025	16:13:15,220	88		34,18
			88	34,18
			88	34,18
31.10.2025	16:12:58,535	150		34,185
			150	34,185
			150	34,185
31.10.2025	16:12:57,746	1		34,185
			1	34,185
			1	34,185
31.10.2025	16:12:36,465	430		34,20
			430	34,20
			430	34,20
31.10.2025	16:11:44,222	30		34,22
			30	34,22
			30	34,22
31.10.2025	16:08:43,134	1		34,225
			1	34,225
			1	34,225
31.10.2025	16:08:19,918	10		34,21
			10	34,21
			10	34,21
31.10.2025	16:03:28,854	50		34,21
			50	34,21
			50	34,21
31.10.2025	16:00:03,206	4		34,21
			4	34,21
			4	34,21
31.10.2025	15:55:51,486	50		34,205
			50	34,205
			50	34,205
31.10.2025	15:52:25,021	3 200		34,24
			3 200	34,24
			3 200	34,24
31.10.2025	15:50:18,977	300		34,25
			300	34,25
			300	34,25
31.10.2025	15:49:25,593	400		34,25
			400	34,25
			400	34,25
31.10.2025	15:48:53,911	1		34,26
			1	34,26
			1	34,26
31.10.2025	15:47:41,362	270		34,265
			270	34,265
			270	34,265
31.10.2025	15:47:37,937	600		34,265
			600	34,265
			600	34,265
31.10.2025	15:45:59,310	110		34,25
			110	34,25
			110	34,25
31.10.2025	15:44:48,522	1		34,23
			1	34,23
			1	34,23
31.10.2025	15:43:34,755	600		34,24
			600	34,24
			600	34,24
31.10.2025	15:39:06,279	300		34,20
			300	34,20
			300	34,20
31.10.2025	15:38:13,670	60		34,21
			60	34,21
			60	34,21
31.10.2025	15:35:06,288	15		34,205
			15	34,205
			15	34,205
31.10.2025	15:34:02,246	150		34,195
			150	34,195
			150	34,195
31.10.2025	15:33:24,004	2		34,20
			2	34,20
			2	34,20
31.10.2025	15:32:59,501	30		34,21
			30	34,21
			30	34,21
31.10.2025	15:31:48,759	29		34,185
			29	34,185
			29	34,185
31.10.2025	15:29:24,119	30		34,175
			30	34,175
			30	34,175
31.10.2025	15:28:02,063	50		34,18
			50	34,18
			50	34,18
31.10.2025	15:25:53,440	23		34,195
			23	34,195
			23	34,195
31.10.2025	15:24:27,617	5		34,165
			5	34,165
			5	34,165
31.10.2025	15:22:56,490	15		34,14
			15	34,14
			15	34,14
31.10.2025	15:22:26,320	3 900		34,14
			3 900	34,14
			3 900	34,14
31.10.2025	15:22:17,431	300		34,14
			300	34,14
			300	34,14
31.10.2025	15:21:54,228	300		34,14
			300	34,14
			300	34,14
31.10.2025	15:21:52,761	77		34,15
			77	34,15
			77	34,15
31.10.2025	15:21:27,556	7		34,165
			7	34,165
			7	34,165
31.10.2025	15:21:27,124	50		34,16
			50	34,16
			50	34,16
31.10.2025	15:17:56,559	4		34,235
			4	34,235
			4	34,235
31.10.2025	15:15:29,838	30		34,245
			30	34,245
			30	34,245
31.10.2025	15:15:20,441	20		34,27
			20	34,27
			20	34,27
31.10.2025	15:15:20,373	20		34,27
			20	34,27
			20	34,27
31.10.2025	15:13:24,404	300		34,265
			300	34,265
			300	34,265
31.10.2025	15:13:05,062	8		34,245
			8	34,245
			8	34,245
31.10.2025	15:12:00,994	7		34,21
			7	34,21
			7	34,21
31.10.2025	15:10:00,166	15		34,245
			15	34,245
			15	34,245
31.10.2025	15:06:58,706	40		34,265
			40	34,265
			40	34,265
31.10.2025	15:03:55,381	30		34,25
			30	34,25
			30	34,25
31.10.2025	15:03:16,584	1		34,27
			1	34,27
			1	34,27
31.10.2025	15:01:34,483	67		34,255
			67	34,255
			67	34,255
31.10.2025	15:01:26,411	600		34,255
			600	34,255
			600	34,255
31.10.2025	15:01:20,266	2		34,25
			2	34,25
			2	34,25
31.10.2025	15:01:10,624	300		34,255
			300	34,255
			300	34,255
31.10.2025	15:00:24,534	326		34,24
			326	34,24
			326	34,24
31.10.2025	14:58:07,608	14		34,23
			14	34,23
			14	34,23
31.10.2025	14:57:16,040	300		34,205
			300	34,205
			300	34,205
31.10.2025	14:56:35,973	43		34,22
			43	34,22
			43	34,22
31.10.2025	14:56:32,477	1		34,22
			1	34,22
			1	34,22
31.10.2025	14:56:06,563	19		34,225
			19	34,225
			19	34,225
31.10.2025	14:55:45,193	3		34,23
			3	34,23
			3	34,23
31.10.2025	14:55:36,541	2		34,225
			2	34,225
			2	34,225
31.10.2025	14:54:55,618	10		34,205
			10	34,205
			10	34,205
31.10.2025	14:53:09,983	300		34,215
			300	34,215
			300	34,215
31.10.2025	14:52:40,415	10		34,20
			10	34,20
			10	34,20
31.10.2025	14:52:36,748	3		34,225
			3	34,225
			3	34,225
31.10.2025	14:52:20,141	2		34,265
			2	34,265
			2	34,265
31.10.2025	14:48:51,220	25		34,20
			25	34,20
			25	34,20
31.10.2025	14:48:36,070	8		34,20
			8	34,20
			8	34,20
31.10.2025	14:42:30,112	200		34,25
			200	34,25
			200	34,25
31.10.2025	14:41:40,042	41		34,25
			41	34,25
			41	34,25
31.10.2025	14:41:19,581	2		34,27
			2	34,27
			2	34,27
31.10.2025	14:40:53,818	10		34,255
			10	34,255
			10	34,255
31.10.2025	14:39:16,078	80		34,26
			80	34,26
			80	34,26
31.10.2025	14:38:50,455	100		34,275
			100	34,275
			100	34,275
31.10.2025	14:38:42,455	500		34,275
			500	34,275
			500	34,275
31.10.2025	14:38:14,490	150		34,285
			150	34,285
			150	34,285
31.10.2025	14:37:28,783	41		34,29
			41	34,29
			41	34,29
31.10.2025	14:37:09,754	150		34,27
			150	34,27
			150	34,27
31.10.2025	14:36:00,008	150		34,29
			150	34,29
			150	34,29
31.10.2025	14:35:33,960	2		34,265
			2	34,265
			2	34,265
31.10.2025	14:34:50,922	20		34,225
			20	34,225
			20	34,225
31.10.2025	14:34:28,908	17		34,215
			17	34,215
			17	34,215
31.10.2025	14:33:30,422	15		34,23
			15	34,23
			15	34,23
31.10.2025	14:32:41,437	40		34,18
			40	34,18
			40	34,18
31.10.2025	14:30:23,410	13		34,19
			13	34,19
			13	34,19
31.10.2025	14:30:01,253	300		34,19
			300	34,19
			300	34,19
31.10.2025	14:29:59,620	40		34,21
			40	34,21
			40	34,21
31.10.2025	14:28:33,786	3		34,205
			3	34,205
			3	34,205
31.10.2025	14:27:00,357	300		34,19
			300	34,19
			300	34,19
31.10.2025	14:24:33,044	31		34,215
			31	34,215
			31	34,215
31.10.2025	14:22:05,924	100		34,20
			100	34,20
			100	34,20
31.10.2025	14:21:54,268	10		34,21
			10	34,21
			10	34,21
31.10.2025	14:21:35,465	87		34,19
			87	34,19
			87	34,19
31.10.2025	14:21:03,127	400		34,19
			100	34,19
			400	34,19
			300	34,19
31.10.2025	14:19:21,566	1		34,215
			1	34,215
			1	34,215
31.10.2025	14:17:31,162	40		34,195
			40	34,195
			40	34,195
31.10.2025	14:17:16,830	75		34,19
			75	34,19
			75	34,19
31.10.2025	14:15:32,012	65		34,19
			65	34,19
			65	34,19
31.10.2025	14:14:18,041	40		34,20
			40	34,20
			40	34,20
31.10.2025	14:11:02,269	30		34,175
			30	34,175
			30	34,175
31.10.2025	14:08:09,586	43		34,19
			43	34,19
			43	34,19
31.10.2025	14:07:46,863	100		34,19
			100	34,19
			100	34,19
31.10.2025	14:07:26,607	2		34,18
			2	34,18
			2	34,18
31.10.2025	14:06:32,844	12		34,185
			12	34,185
			12	34,185
31.10.2025	14:02:17,424	2		34,175
			2	34,175
			2	34,175
31.10.2025	14:00:11,332	600		34,185
			600	34,185
			600	34,185
31.10.2025	14:00:02,357	300		34,185
			300	34,185
			300	34,185
31.10.2025	13:58:51,962	1		34,185
			1	34,185
			1	34,185
31.10.2025	13:58:12,661	4		34,175
			4	34,175
			4	34,175
31.10.2025	13:58:12,610	2		34,165
			2	34,165
			2	34,165
31.10.2025	13:54:52,931	160		34,20
			160	34,20
			160	34,20
31.10.2025	13:45:30,057	101		34,175
			101	34,175
			101	34,175
31.10.2025	13:38:55,975	100		34,215
			100	34,215
			100	34,215
31.10.2025	13:38:49,013	4		34,205
			4	34,205
			4	34,205
31.10.2025	13:37:32,872	300		34,215
			300	34,215
			300	34,215
31.10.2025	13:37:22,967	1		34,23
			1	34,23
			1	34,23
31.10.2025	13:36:33,727	3		34,265
			3	34,265
			3	34,265
31.10.2025	13:35:10,525	5		34,30
			5	34,30
			5	34,30
31.10.2025	13:33:33,641	18		34,27
			18	34,27
			18	34,27
31.10.2025	13:32:57,583	1		34,285
			1	34,285
			1	34,285
31.10.2025	13:32:19,189	200		34,28
			200	34,28
			200	34,28
31.10.2025	13:32:18,552	400		34,28
			400	34,28
			400	34,28
31.10.2025	13:32:12,844	400		34,28
			400	34,28
			400	34,28
31.10.2025	13:28:22,831	4		34,285
			4	34,285
			4	34,285
31.10.2025	13:23:12,061	100		34,275
			100	34,275
			100	34,275
31.10.2025	13:21:24,006	4		34,275
			4	34,275
			4	34,275
31.10.2025	13:17:56,810	3		34,235
			3	34,235
			3	34,235
31.10.2025	13:17:34,536	292		34,225
			292	34,225
			292	34,225
31.10.2025	13:17:27,643	73		34,225
			73	34,225
			73	34,225
31.10.2025	13:12:56,184	9		34,185
			9	34,185
			9	34,185
31.10.2025	13:10:28,486	135		34,18
			135	34,18
			135	34,18
31.10.2025	13:10:15,867	500		34,18
			500	34,18
			500	34,18
31.10.2025	13:06:18,342	75		34,18
			75	34,18
			75	34,18
31.10.2025	13:05:47,840	125		34,17
			125	34,17
			125	34,17
31.10.2025	13:05:20,336	3		34,155
			3	34,155
			3	34,155
31.10.2025	13:04:11,274	7		34,175
			7	34,175
			7	34,175
31.10.2025	13:03:39,751	800		34,20
			800	34,20
			800	34,20
31.10.2025	13:03:28,942	300		34,20
			300	34,20
			100	34,20
			200	34,20
31.10.2025	13:01:52,407	1		34,455
			1	34,455
			1	34,455
31.10.2025	13:01:25,134	5		34,455
			5	34,455
			5	34,455
31.10.2025	13:01:08,027	4		34,205
			4	34,205
			4	34,205
31.10.2025	12:56:26,681	100		34,305
			100	34,305
			100	34,305
31.10.2025	12:52:42,743	57		34,305
			57	34,305
			57	34,305
31.10.2025	12:51:20,647	150		34,30
			150	34,30
			150	34,30
31.10.2025	12:49:03,443	7		34,28
			7	34,28
			7	34,28
31.10.2025	12:48:21,711	1		34,265
			1	34,265
			1	34,265
31.10.2025	12:48:07,838	118		34,255
			118	34,255
			118	34,255
31.10.2025	12:47:46,003	5		34,255
			5	34,255
			5	34,255
31.10.2025	12:47:34,428	233		34,265
			233	34,265
			233	34,265
31.10.2025	12:47:11,101	1		34,265
			1	34,265
			1	34,265
31.10.2025	12:46:07,227	3		34,26
			3	34,26
			3	34,26
31.10.2025	12:45:57,275	1		34,265
			1	34,265
			1	34,265
31.10.2025	12:45:54,029	63		34,265
			63	34,265
			63	34,265
31.10.2025	12:43:05,260	100		34,26
			100	34,26
			100	34,26
31.10.2025	12:43:03,992	1		34,26
			1	34,26
			1	34,26
31.10.2025	12:43:02,431	5		34,26
			5	34,26
			5	34,26
31.10.2025	12:42:51,471	2		34,26
			2	34,26
			2	34,26
31.10.2025	12:42:05,966	100		34,25
			100	34,25
			100	34,25
31.10.2025	12:38:56,964	300		34,25
			300	34,25
			300	34,25
31.10.2025	12:38:45,566	300		34,25
			300	34,25
			300	34,25
31.10.2025	12:37:59,149	44		34,25
			44	34,25
			44	34,25
31.10.2025	12:36:03,437	150		34,26
			150	34,26
			150	34,26
31.10.2025	12:35:12,816	400		34,28
			243	34,28
			400	34,28
			157	34,28
31.10.2025	12:34:27,201	39		34,285
			39	34,285
			39	34,285
31.10.2025	12:34:05,525	1		34,28
			1	34,28
			1	34,28
31.10.2025	12:31:54,329	70		34,30
			70	34,30
			70	34,30
31.10.2025	12:29:58,519	150		34,335
			150	34,335
			150	34,335
31.10.2025	12:28:36,861	60		34,325
			60	34,325
			60	34,325
31.10.2025	12:28:08,496	50		34,315
			8	34,315
			50	34,315
			42	34,315
31.10.2025	12:27:47,704	15		34,33
			15	34,33
			15	34,33
31.10.2025	12:25:27,314	40		34,30
			40	34,30
			40	34,30
31.10.2025	12:23:16,365	36		34,30
			36	34,30
			36	34,30
31.10.2025	12:21:27,618	100		34,295
			100	34,295
			100	34,295
31.10.2025	12:20:17,869	600		34,275
			600	34,275
			600	34,275
31.10.2025	12:17:35,403	10		34,26
			10	34,26
			10	34,26
31.10.2025	12:15:58,295	250		34,29
			250	34,29
			250	34,29
31.10.2025	12:15:04,589	300		34,28
			300	34,28
			300	34,28
31.10.2025	12:14:48,582	100		34,275
			100	34,275
			100	34,275
31.10.2025	12:12:20,105	3		34,265
			3	34,265
			3	34,265
31.10.2025	12:11:21,226	14		34,265
			14	34,265
			14	34,265
31.10.2025	12:10:49,820	30		34,265
			30	34,265
			30	34,265
31.10.2025	12:10:44,497	39		34,255
			39	34,255
			39	34,255
31.10.2025	12:08:54,360	39		34,26
			39	34,26
			39	34,26
31.10.2025	12:06:53,443	1		34,245
			1	34,245
			1	34,245
31.10.2025	12:06:26,172	27		34,25
			27	34,25
			27	34,25
31.10.2025	12:04:51,177	138		34,225
			138	34,225
			138	34,225
31.10.2025	12:04:25,180	128		34,27
			128	34,27
			128	34,27
31.10.2025	12:04:12,761	600		34,27
			600	34,27
			600	34,27
31.10.2025	12:03:49,266	30		34,275
			30	34,275
			30	34,275
31.10.2025	12:02:58,096	100		34,275
			100	34,275
			100	34,275
31.10.2025	12:02:50,623	140		34,28
			140	34,28
			140	34,28
31.10.2025	12:01:46,615	50		34,30
			50	34,30
			20	34,30
			30	34,30
31.10.2025	12:01:29,410	116		34,30
			116	34,30
			16	34,30
			100	34,30
31.10.2025	12:00:52,054	300		34,28
			300	34,28
			300	34,28
31.10.2025	12:00:37,774	500		34,29
			500	34,29
			500	34,29
31.10.2025	12:00:18,125	500		34,29
			500	34,29
			500	34,29
31.10.2025	11:55:02,760	100		34,30
			100	34,30
			100	34,30
31.10.2025	11:54:50,980	15		34,30
			15	34,30
			15	34,30
31.10.2025	11:53:25,474	150		34,335
			150	34,335
			150	34,335
31.10.2025	11:52:53,583	300		34,335
			300	34,335
			300	34,335
31.10.2025	11:50:04,915	30		34,315
			30	34,315
			30	34,315
31.10.2025	11:49:12,229	300		34,32
			300	34,32
			300	34,32
31.10.2025	11:48:47,170	30		34,325
			30	34,325
			30	34,325
31.10.2025	11:48:01,083	50		34,32
			50	34,32
			50	34,32
31.10.2025	11:46:32,236	15		34,315
			15	34,315
			15	34,315
31.10.2025	11:45:54,535	15		34,32
			15	34,32
			15	34,32
31.10.2025	11:45:47,139	10		34,315
			10	34,315
			10	34,315
31.10.2025	11:44:16,920	2		34,335
			2	34,335
			2	34,335
31.10.2025	11:44:06,232	120		34,35
			120	34,35
			120	34,35
31.10.2025	11:44:06,148	3		34,34
			3	34,34
			3	34,34
31.10.2025	11:43:35,260	6		34,335
			6	34,335
			6	34,335
31.10.2025	11:42:06,038	117		34,315
			117	34,315
			117	34,315
31.10.2025	11:41:39,635	100		34,325
			100	34,325
			100	34,325
31.10.2025	11:41:06,258	100		34,295
			100	34,295
			100	34,295
31.10.2025	11:39:14,842	50		34,295
			50	34,295
			50	34,295
31.10.2025	11:38:48,584	4		34,295
			4	34,295
			4	34,295
31.10.2025	11:37:21,243	59		34,285
			59	34,285
			59	34,285
31.10.2025	11:32:56,135	300		34,28
			300	34,28
			300	34,28
31.10.2025	11:32:06,497	70		34,27
			70	34,27
			70	34,27
31.10.2025	11:27:57,708	100		34,30
			100	34,30
			100	34,30
31.10.2025	11:25:22,079	100		34,30
			100	34,30
			100	34,30
31.10.2025	11:19:57,394	100		34,25
			100	34,25
			100	34,25
31.10.2025	11:19:00,848	45		34,27
			45	34,27
			45	34,27

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Amazon.com Inc.

Bid: 212,00 / Ask: 212,10
Stückzahl: 487 068
-1,49%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung