iSh.DJ Glob.Titans 50 U.ETF DE

14

12

98.37

Date Time Volume Order Volume Price
17/12/2025 08:07:56.109 17   98.37
      17 98.37
      17 98.37
17/12/2025 08:06:11.270 3   98.36
      3 98.36
      3 98.36
17/12/2025 08:04:35.967 2   98.52
      2 98.52
      2 98.52
17/12/2025 08:01:56.894 3   98.29
      3 98.29
      3 98.29
17/12/2025 08:01:53.470 3   98.50
      3 98.50
      3 98.50
17/12/2025 08:01:50.448 2   98.50
      2 98.50
      2 98.50
17/12/2025 08:00:27.782 1   98.49
      1 98.49
      1 98.49
17/12/2025 08:00:18.325 1   98.51
      1 98.51
      1 98.51
17/12/2025 08:00:02.695 114   98.32
      114 98.32
      114 98.32
17/12/2025 08:00:02.321 43   98.51
      7 98.51
      36 98.51
      43 98.51
17/12/2025 07:47:11.809 458   98.45
      458 98.45
      458 98.45
17/12/2025 07:37:33.249 17   98.19
      7 98.19
      11 98.19
      10 98.19
      6 98.19
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM