SAP SE
- Information
- Last
- Buy
- Sell
1352
1096
205.35
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/11/2025 | 14:59:27.625 | 26 | 205.35 | |
| 26 | 205.35 | |||
| 26 | 205.35 | |||
| 18/11/2025 | 14:59:03.797 | 105 | 205.40 | |
| 105 | 205.40 | |||
| 105 | 205.40 | |||
| 18/11/2025 | 14:57:07.864 | 50 | 205.25 | |
| 50 | 205.25 | |||
| 50 | 205.25 | |||
| 18/11/2025 | 14:54:19.405 | 14 | 205.45 | |
| 14 | 205.45 | |||
| 14 | 205.45 | |||
| 18/11/2025 | 14:53:28.677 | 1 | 205.30 | |
| 1 | 205.30 | |||
| 1 | 205.30 | |||
| 18/11/2025 | 14:52:39.918 | 14 | 205.25 | |
| 14 | 205.25 | |||
| 14 | 205.25 | |||
| 18/11/2025 | 14:52:28.130 | 22 | 205.15 | |
| 22 | 205.15 | |||
| 22 | 205.15 | |||
| 18/11/2025 | 14:52:07.971 | 5 | 205.25 | |
| 5 | 205.25 | |||
| 5 | 205.25 | |||
| 18/11/2025 | 14:51:33.530 | 3 | 205.20 | |
| 3 | 205.20 | |||
| 3 | 205.20 | |||
| 18/11/2025 | 14:51:19.599 | 2 | 205.20 | |
| 2 | 205.20 | |||
| 2 | 205.20 | |||
| 18/11/2025 | 14:51:19.445 | 2 | 205.20 | |
| 2 | 205.20 | |||
| 2 | 205.20 | |||
| 18/11/2025 | 14:51:19.286 | 12 | 205.20 | |
| 12 | 205.20 | |||
| 12 | 205.20 | |||
| 18/11/2025 | 14:51:19.164 | 9 | 205.20 | |
| 9 | 205.20 | |||
| 9 | 205.20 | |||
| 18/11/2025 | 14:51:19.110 | 13 | 205.20 | |
| 13 | 205.20 | |||
| 13 | 205.20 | |||
| 18/11/2025 | 14:51:18.989 | 25 | 205.20 | |
| 2 | 205.20 | |||
| 25 | 205.20 | |||
| 3 | 205.20 | |||
| 20 | 205.20 | |||
| 18/11/2025 | 14:51:18.916 | 13 | 205.20 | |
| 13 | 205.20 | |||
| 13 | 205.20 | |||
| 18/11/2025 | 14:51:18.780 | 6 | 205.20 | |
| 6 | 205.20 | |||
| 6 | 205.20 | |||
| 18/11/2025 | 14:51:06.245 | 12 | 205.25 | |
| 6 | 205.25 | |||
| 6 | 205.25 | |||
| 12 | 205.25 | |||
| 18/11/2025 | 14:51:06.137 | 2 | 205.25 | |
| 2 | 205.25 | |||
| 2 | 205.25 | |||
| 18/11/2025 | 14:49:50.629 | 57 | 205.25 | |
| 57 | 205.25 | |||
| 57 | 205.25 | |||
| 18/11/2025 | 14:49:45.062 | 3 | 205.20 | |
| 3 | 205.20 | |||
| 3 | 205.20 | |||
| 18/11/2025 | 14:49:29.101 | 25 | 205.30 | |
| 25 | 205.30 | |||
| 25 | 205.30 | |||
| 18/11/2025 | 14:49:05.853 | 24 | 205.30 | |
| 24 | 205.30 | |||
| 24 | 205.30 | |||
| 18/11/2025 | 14:48:38.174 | 17 | 205.35 | |
| 17 | 205.35 | |||
| 17 | 205.35 | |||
| 18/11/2025 | 14:48:08.198 | 10 | 205.20 | |
| 10 | 205.20 | |||
| 10 | 205.20 | |||
| 18/11/2025 | 14:47:55.365 | 81 | 205.15 | |
| 81 | 205.15 | |||
| 81 | 205.15 | |||
| 18/11/2025 | 14:47:50.697 | 20 | 205.25 | |
| 20 | 205.25 | |||
| 20 | 205.25 | |||
| 18/11/2025 | 14:47:45.817 | 55 | 205.15 | |
| 55 | 205.15 | |||
| 55 | 205.15 | |||
| 18/11/2025 | 14:47:41.451 | 250 | 205.15 | |
| 250 | 205.15 | |||
| 250 | 205.15 | |||
| 18/11/2025 | 14:46:53.607 | 14 | 205.15 | |
| 14 | 205.15 | |||
| 14 | 205.15 | |||
| 18/11/2025 | 14:44:13.738 | 7 | 205.25 | |
| 7 | 205.25 | |||
| 7 | 205.25 | |||
| 18/11/2025 | 14:44:12.054 | 16 | 205.25 | |
| 16 | 205.25 | |||
| 16 | 205.25 | |||
| 18/11/2025 | 14:44:10.454 | 2 | 205.25 | |
| 2 | 205.25 | |||
| 2 | 205.25 | |||
| 18/11/2025 | 14:44:06.186 | 3 | 205.15 | |
| 3 | 205.15 | |||
| 3 | 205.15 | |||
| 18/11/2025 | 14:43:45.664 | 1 | 205.25 | |
| 1 | 205.25 | |||
| 1 | 205.25 | |||
| 18/11/2025 | 14:43:39.059 | 5 | 205.15 | |
| 5 | 205.15 | |||
| 5 | 205.15 | |||
| 18/11/2025 | 14:43:38.256 | 15 | 205.25 | |
| 15 | 205.25 | |||
| 15 | 205.25 | |||
| 18/11/2025 | 14:42:39.286 | 10 | 205.35 | |
| 10 | 205.35 | |||
| 10 | 205.35 | |||
| 18/11/2025 | 14:42:28.388 | 150 | 205.35 | |
| 150 | 205.35 | |||
| 150 | 205.35 | |||
| 18/11/2025 | 14:42:02.051 | 100 | 205.40 | |
| 100 | 205.40 | |||
| 100 | 205.40 | |||
| 18/11/2025 | 14:41:14.018 | 50 | 205.40 | |
| 50 | 205.40 | |||
| 50 | 205.40 | |||
| 18/11/2025 | 14:40:02.188 | 200 | 205.35 | |
| 200 | 205.35 | |||
| 200 | 205.35 | |||
| 18/11/2025 | 14:37:31.703 | 10 | 205.25 | |
| 10 | 205.25 | |||
| 10 | 205.25 | |||
| 18/11/2025 | 14:36:47.309 | 20 | 205.30 | |
| 20 | 205.30 | |||
| 20 | 205.30 | |||
| 18/11/2025 | 14:36:41.567 | 7 | 205.30 | |
| 7 | 205.30 | |||
| 7 | 205.30 | |||
| 18/11/2025 | 14:35:37.315 | 2 | 205.40 | |
| 2 | 205.40 | |||
| 2 | 205.40 | |||
| 18/11/2025 | 14:33:58.071 | 10 | 205.80 | |
| 10 | 205.80 | |||
| 10 | 205.80 | |||
| 18/11/2025 | 14:33:57.918 | 10 | 205.80 | |
| 10 | 205.80 | |||
| 10 | 205.80 | |||
| 18/11/2025 | 14:32:11.528 | 1 | 205.85 | |
| 1 | 205.85 | |||
| 1 | 205.85 | |||
| 18/11/2025 | 14:31:47.882 | 30 | 205.95 | |
| 30 | 205.95 | |||
| 30 | 205.95 | |||
| 18/11/2025 | 14:29:49.139 | 10 | 205.55 | |
| 10 | 205.55 | |||
| 10 | 205.55 | |||
| 18/11/2025 | 14:29:42.093 | 7 | 205.55 | |
| 7 | 205.55 | |||
| 7 | 205.55 | |||
| 18/11/2025 | 14:27:36.995 | 20 | 205.55 | |
| 20 | 205.55 | |||
| 20 | 205.55 | |||
| 18/11/2025 | 14:26:30.589 | 10 | 205.70 | |
| 10 | 205.70 | |||
| 10 | 205.70 | |||
| 18/11/2025 | 14:26:00.489 | 20 | 205.65 | |
| 20 | 205.65 | |||
| 20 | 205.65 | |||
| 18/11/2025 | 14:25:06.035 | 70 | 205.60 | |
| 70 | 205.60 | |||
| 70 | 205.60 | |||
| 18/11/2025 | 14:23:55.705 | 4 | 205.45 | |
| 4 | 205.45 | |||
| 4 | 205.45 | |||
| 18/11/2025 | 14:23:55.666 | 12 | 205.45 | |
| 12 | 205.45 | |||
| 12 | 205.45 | |||
| 18/11/2025 | 14:23:35.809 | 115 | 205.55 | |
| 115 | 205.55 | |||
| 115 | 205.55 | |||
| 18/11/2025 | 14:23:02.543 | 20 | 205.45 | |
| 20 | 205.45 | |||
| 20 | 205.45 | |||
| 18/11/2025 | 14:22:53.171 | 20 | 205.45 | |
| 20 | 205.45 | |||
| 20 | 205.45 | |||
| 18/11/2025 | 14:22:04.842 | 1 | 205.65 | |
| 1 | 205.65 | |||
| 1 | 205.65 | |||
| 18/11/2025 | 14:22:03.315 | 81 | 205.55 | |
| 81 | 205.55 | |||
| 81 | 205.55 | |||
| 18/11/2025 | 14:21:50.281 | 200 | 205.60 | |
| 200 | 205.60 | |||
| 200 | 205.60 | |||
| 18/11/2025 | 14:21:49.618 | 17 | 205.60 | |
| 17 | 205.60 | |||
| 17 | 205.60 | |||
| 18/11/2025 | 14:21:21.696 | 20 | 205.60 | |
| 20 | 205.60 | |||
| 20 | 205.60 | |||
| 18/11/2025 | 14:21:07.749 | 10 | 205.55 | |
| 10 | 205.55 | |||
| 10 | 205.55 | |||
| 18/11/2025 | 14:20:04.043 | 45 | 205.65 | |
| 45 | 205.65 | |||
| 45 | 205.65 | |||
| 18/11/2025 | 14:18:09.075 | 200 | 205.65 | |
| 200 | 205.65 | |||
| 200 | 205.65 | |||
| 18/11/2025 | 14:18:05.018 | 10 | 205.75 | |
| 10 | 205.75 | |||
| 10 | 205.75 | |||
| 18/11/2025 | 14:17:55.884 | 40 | 205.70 | |
| 40 | 205.70 | |||
| 40 | 205.70 | |||
| 18/11/2025 | 14:14:54.057 | 15 | 205.75 | |
| 15 | 205.75 | |||
| 15 | 205.75 | |||
| 18/11/2025 | 14:14:36.054 | 16 | 205.75 | |
| 16 | 205.75 | |||
| 16 | 205.75 | |||
| 18/11/2025 | 14:13:41.900 | 15 | 205.65 | |
| 15 | 205.65 | |||
| 15 | 205.65 | |||
| 18/11/2025 | 14:13:14.775 | 35 | 205.60 | |
| 35 | 205.60 | |||
| 35 | 205.60 | |||
| 18/11/2025 | 14:13:13.177 | 556 | 205.60 | |
| 556 | 205.60 | |||
| 556 | 205.60 | |||
| 18/11/2025 | 14:12:53.864 | 200 | 205.65 | |
| 200 | 205.65 | |||
| 200 | 205.65 | |||
| 18/11/2025 | 14:11:38.294 | 150 | 205.55 | |
| 150 | 205.55 | |||
| 150 | 205.55 | |||
| 18/11/2025 | 14:11:24.677 | 3 | 205.70 | |
| 3 | 205.70 | |||
| 3 | 205.70 | |||
| 18/11/2025 | 14:09:33.128 | 5 | 205.70 | |
| 5 | 205.70 | |||
| 5 | 205.70 | |||
| 18/11/2025 | 14:09:23.764 | 1 | 205.70 | |
| 1 | 205.70 | |||
| 1 | 205.70 | |||
| 18/11/2025 | 14:08:06.543 | 8 | 205.70 | |
| 8 | 205.70 | |||
| 8 | 205.70 | |||
| 18/11/2025 | 14:08:03.602 | 100 | 205.70 | |
| 100 | 205.70 | |||
| 100 | 205.70 | |||
| 18/11/2025 | 14:07:41.517 | 300 | 205.70 | |
| 300 | 205.70 | |||
| 300 | 205.70 | |||
| 18/11/2025 | 14:06:33.390 | 10 | 205.45 | |
| 10 | 205.45 | |||
| 10 | 205.45 | |||
| 18/11/2025 | 14:06:12.081 | 25 | 205.40 | |
| 25 | 205.40 | |||
| 25 | 205.40 | |||
| 18/11/2025 | 14:05:38.566 | 4 | 205.45 | |
| 4 | 205.45 | |||
| 4 | 205.45 | |||
| 18/11/2025 | 14:05:35.997 | 4 | 205.45 | |
| 4 | 205.45 | |||
| 4 | 205.45 | |||
| 18/11/2025 | 14:04:56.839 | 5 | 205.70 | |
| 5 | 205.70 | |||
| 5 | 205.70 | |||
| 18/11/2025 | 14:04:46.789 | 5 | 205.80 | |
| 5 | 205.80 | |||
| 5 | 205.80 | |||
| 18/11/2025 | 14:04:09.600 | 10 | 205.70 | |
| 10 | 205.70 | |||
| 10 | 205.70 | |||
| 18/11/2025 | 14:03:09.665 | 10 | 205.60 | |
| 10 | 205.60 | |||
| 10 | 205.60 | |||
| 18/11/2025 | 14:02:30.086 | 77 | 205.60 | |
| 77 | 205.60 | |||
| 77 | 205.60 | |||
| 18/11/2025 | 14:02:14.701 | 3 | 205.55 | |
| 3 | 205.55 | |||
| 3 | 205.55 | |||
| 18/11/2025 | 14:02:07.395 | 1 | 205.35 | |
| 1 | 205.35 | |||
| 1 | 205.35 | |||
| 18/11/2025 | 14:01:43.525 | 15 | 205.40 | |
| 15 | 205.40 | |||
| 15 | 205.40 | |||
| 18/11/2025 | 14:01:41.751 | 10 | 205.45 | |
| 10 | 205.45 | |||
| 10 | 205.45 | |||
| 18/11/2025 | 14:00:37.287 | 9 | 205.55 | |
| 9 | 205.55 | |||
| 9 | 205.55 | |||
| 18/11/2025 | 14:00:23.685 | 60 | 205.70 | |
| 60 | 205.70 | |||
| 60 | 205.70 | |||
| 18/11/2025 | 13:59:53.111 | 9 | 205.75 | |
| 9 | 205.75 | |||
| 9 | 205.75 | |||
| 18/11/2025 | 13:59:36.404 | 105 | 205.65 | |
| 105 | 205.65 | |||
| 105 | 205.65 | |||
| 18/11/2025 | 13:59:28.204 | 10 | 205.75 | |
| 10 | 205.75 | |||
| 10 | 205.75 | |||
| 18/11/2025 | 13:58:20.969 | 25 | 205.65 | |
| 25 | 205.65 | |||
| 25 | 205.65 | |||
| 18/11/2025 | 13:57:46.440 | 30 | 205.75 | |
| 30 | 205.75 | |||
| 30 | 205.75 | |||
| 18/11/2025 | 13:57:19.059 | 13 | 205.80 | |
| 13 | 205.80 | |||
| 13 | 205.80 | |||
| 18/11/2025 | 13:57:06.581 | 10 | 205.85 | |
| 10 | 205.85 | |||
| 10 | 205.85 | |||
| 18/11/2025 | 13:56:46.544 | 3 | 205.85 | |
| 3 | 205.85 | |||
| 3 | 205.85 | |||
| 18/11/2025 | 13:55:43.971 | 10 | 205.95 | |
| 10 | 205.95 | |||
| 10 | 205.95 | |||
| 18/11/2025 | 13:54:54.973 | 10 | 205.95 | |
| 10 | 205.95 | |||
| 10 | 205.95 | |||
| 18/11/2025 | 13:54:05.217 | 7 | 205.95 | |
| 7 | 205.95 | |||
| 7 | 205.95 | |||
| 18/11/2025 | 13:53:31.113 | 10 | 205.90 | |
| 10 | 205.90 | |||
| 10 | 205.90 | |||
| 18/11/2025 | 13:53:10.287 | 40 | 206.00 | |
| 40 | 206.00 | |||
| 40 | 206.00 | |||
| 18/11/2025 | 13:53:03.549 | 9 | 206.00 | |
| 9 | 206.00 | |||
| 9 | 206.00 | |||
| 18/11/2025 | 13:52:42.203 | 10 | 206.00 | |
| 10 | 206.00 | |||
| 10 | 206.00 | |||
| 18/11/2025 | 13:51:52.858 | 5 | 206.00 | |
| 5 | 206.00 | |||
| 5 | 206.00 | |||
| 18/11/2025 | 13:51:34.046 | 9 | 206.05 | |
| 9 | 206.05 | |||
| 9 | 206.05 | |||
| 18/11/2025 | 13:51:23.565 | 5 | 206.05 | |
| 5 | 206.05 | |||
| 5 | 206.05 | |||
| 18/11/2025 | 13:51:06.044 | 25 | 206.05 | |
| 25 | 206.05 | |||
| 25 | 206.05 | |||
| 18/11/2025 | 13:50:57.757 | 10 | 206.05 | |
| 10 | 206.05 | |||
| 10 | 206.05 | |||
| 18/11/2025 | 13:49:52.674 | 19 | 206.00 | |
| 19 | 206.00 | |||
| 19 | 206.00 | |||
| 18/11/2025 | 13:49:41.020 | 15 | 206.00 | |
| 15 | 206.00 | |||
| 15 | 206.00 | |||
| 18/11/2025 | 13:49:06.741 | 53 | 205.90 | |
| 53 | 205.90 | |||
| 53 | 205.90 | |||
| 18/11/2025 | 13:49:06.620 | 13 | 206.00 | |
| 13 | 206.00 | |||
| 3 | 206.00 | |||
| 10 | 206.00 | |||
| 18/11/2025 | 13:47:12.091 | 11 | 206.25 | |
| 11 | 206.25 | |||
| 11 | 206.25 | |||
| 18/11/2025 | 13:47:08.306 | 5 | 206.25 | |
| 5 | 206.25 | |||
| 5 | 206.25 | |||
| 18/11/2025 | 13:45:44.190 | 5 | 206.30 | |
| 5 | 206.30 | |||
| 5 | 206.30 | |||
| 18/11/2025 | 13:45:41.582 | 15 | 206.25 | |
| 15 | 206.25 | |||
| 15 | 206.25 | |||
| 18/11/2025 | 13:45:09.841 | 200 | 206.30 | |
| 200 | 206.30 | |||
| 200 | 206.30 | |||
| 18/11/2025 | 13:43:43.844 | 25 | 206.40 | |
| 25 | 206.40 | |||
| 25 | 206.40 | |||
| 18/11/2025 | 13:42:50.079 | 10 | 206.35 | |
| 10 | 206.35 | |||
| 10 | 206.35 | |||
| 18/11/2025 | 13:41:53.300 | 25 | 206.20 | |
| 25 | 206.20 | |||
| 25 | 206.20 | |||
| 18/11/2025 | 13:41:27.289 | 18 | 206.20 | |
| 18 | 206.20 | |||
| 18 | 206.20 | |||
| 18/11/2025 | 13:41:26.961 | 1 | 206.25 | |
| 1 | 206.25 | |||
| 1 | 206.25 | |||
| 18/11/2025 | 13:40:40.221 | 3 | 206.30 | |
| 3 | 206.30 | |||
| 3 | 206.30 | |||
| 18/11/2025 | 13:40:04.509 | 1 | 206.40 | |
| 1 | 206.40 | |||
| 1 | 206.40 | |||
| 18/11/2025 | 13:39:21.779 | 10 | 206.40 | |
| 10 | 206.40 | |||
| 10 | 206.40 | |||
| 18/11/2025 | 13:37:55.418 | 8 | 206.50 | |
| 8 | 206.50 | |||
| 8 | 206.50 | |||
| 18/11/2025 | 13:31:29.749 | 47 | 206.35 | |
| 47 | 206.35 | |||
| 47 | 206.35 | |||
| 18/11/2025 | 13:31:28.429 | 10 | 206.45 | |
| 10 | 206.45 | |||
| 10 | 206.45 | |||
| 18/11/2025 | 13:31:13.168 | 5 | 206.50 | |
| 5 | 206.50 | |||
| 5 | 206.50 | |||
| 18/11/2025 | 13:29:56.327 | 88 | 206.25 | |
| 88 | 206.25 | |||
| 88 | 206.25 | |||
| 18/11/2025 | 13:29:09.126 | 5 | 206.30 | |
| 5 | 206.30 | |||
| 5 | 206.30 | |||
| 18/11/2025 | 13:29:07.758 | 30 | 206.20 | |
| 30 | 206.20 | |||
| 30 | 206.20 | |||
| 18/11/2025 | 13:28:36.880 | 18 | 206.30 | |
| 18 | 206.30 | |||
| 8 | 206.30 | |||
| 10 | 206.30 | |||
| 18/11/2025 | 13:28:36.337 | 1 | 206.30 | |
| 1 | 206.30 | |||
| 1 | 206.30 | |||
| 18/11/2025 | 13:26:58.865 | 5 | 206.35 | |
| 5 | 206.35 | |||
| 5 | 206.35 | |||
| 18/11/2025 | 13:26:54.748 | 10 | 206.35 | |
| 10 | 206.35 | |||
| 10 | 206.35 | |||
| 18/11/2025 | 13:26:29.603 | 1 | 206.35 | |
| 1 | 206.35 | |||
| 1 | 206.35 | |||
| 18/11/2025 | 13:25:38.621 | 24 | 206.40 | |
| 24 | 206.40 | |||
| 24 | 206.40 | |||
| 18/11/2025 | 13:25:06.269 | 1 | 206.30 | |
| 1 | 206.30 | |||
| 1 | 206.30 | |||
| 18/11/2025 | 13:23:56.326 | 183 | 206.40 | |
| 183 | 206.40 | |||
| 183 | 206.40 | |||
| 18/11/2025 | 13:23:26.113 | 15 | 206.40 | |
| 15 | 206.40 | |||
| 15 | 206.40 | |||
| 18/11/2025 | 13:22:52.410 | 1 | 206.50 | |
| 1 | 206.50 | |||
| 1 | 206.50 | |||
| 18/11/2025 | 13:21:42.532 | 300 | 206.50 | |
| 300 | 206.50 | |||
| 300 | 206.50 | |||
| 18/11/2025 | 13:21:29.817 | 5 | 206.55 | |
| 5 | 206.55 | |||
| 5 | 206.55 | |||
| 18/11/2025 | 13:21:08.462 | 53 | 206.35 | |
| 53 | 206.35 | |||
| 53 | 206.35 | |||
| 18/11/2025 | 13:20:39.770 | 10 | 206.40 | |
| 10 | 206.40 | |||
| 10 | 206.40 | |||
| 18/11/2025 | 13:19:27.701 | 10 | 206.30 | |
| 10 | 206.30 | |||
| 10 | 206.30 | |||
| 18/11/2025 | 13:19:05.834 | 3 | 206.20 | |
| 3 | 206.20 | |||
| 3 | 206.20 | |||
| 18/11/2025 | 13:18:38.753 | 10 | 206.30 | |
| 10 | 206.30 | |||
| 10 | 206.30 | |||
| 18/11/2025 | 13:18:36.643 | 4 | 206.20 | |
| 4 | 206.20 | |||
| 4 | 206.20 | |||
| 18/11/2025 | 13:18:33.166 | 10 | 206.20 | |
| 10 | 206.20 | |||
| 10 | 206.20 | |||
| 18/11/2025 | 13:18:13.286 | 10 | 206.20 | |
| 10 | 206.20 | |||
| 10 | 206.20 | |||
| 18/11/2025 | 13:17:43.879 | 10 | 206.10 | |
| 10 | 206.10 | |||
| 10 | 206.10 | |||
| 18/11/2025 | 13:17:09.120 | 5 | 206.10 | |
| 5 | 206.10 | |||
| 5 | 206.10 | |||
| 18/11/2025 | 13:17:09.040 | 15 | 206.10 | |
| 15 | 206.10 | |||
| 15 | 206.10 | |||
| 18/11/2025 | 13:16:29.938 | 10 | 206.10 | |
| 10 | 206.10 | |||
| 10 | 206.10 | |||
| 18/11/2025 | 13:16:26.339 | 2 | 206.00 | |
| 2 | 206.00 | |||
| 2 | 206.00 | |||
| 18/11/2025 | 13:16:14.716 | 17 | 206.15 | |
| 17 | 206.15 | |||
| 17 | 206.15 | |||
| 18/11/2025 | 13:16:12.910 | 50 | 206.20 | |
| 50 | 206.20 | |||
| 50 | 206.20 | |||
| 18/11/2025 | 13:16:03.323 | 1 | 206.10 | |
| 1 | 206.10 | |||
| 1 | 206.10 | |||
| 18/11/2025 | 13:15:35.331 | 25 | 206.25 | |
| 25 | 206.25 | |||
| 25 | 206.25 | |||
| 18/11/2025 | 13:15:21.317 | 6 | 206.20 | |
| 6 | 206.20 | |||
| 6 | 206.20 | |||
| 18/11/2025 | 13:15:14.102 | 20 | 206.20 | |
| 20 | 206.20 | |||
| 20 | 206.20 | |||
| 18/11/2025 | 13:15:05.298 | 20 | 206.15 | |
| 20 | 206.15 | |||
| 20 | 206.15 | |||
| 18/11/2025 | 13:14:18.510 | 50 | 206.15 | |
| 50 | 206.15 | |||
| 50 | 206.15 | |||
| 18/11/2025 | 13:13:08.273 | 23 | 206.15 | |
| 23 | 206.15 | |||
| 23 | 206.15 | |||
| 18/11/2025 | 13:12:44.671 | 30 | 206.15 | |
| 30 | 206.15 | |||
| 30 | 206.15 | |||
| 18/11/2025 | 13:12:22.302 | 8 | 206.05 | |
| 8 | 206.05 | |||
| 8 | 206.05 | |||
| 18/11/2025 | 13:11:47.497 | 5 | 206.15 | |
| 5 | 206.15 | |||
| 5 | 206.15 | |||
| 18/11/2025 | 13:11:37.315 | 10 | 206.05 | |
| 10 | 206.05 | |||
| 10 | 206.05 | |||
| 18/11/2025 | 13:11:35.311 | 9 | 206.15 | |
| 9 | 206.15 | |||
| 9 | 206.15 | |||
| 18/11/2025 | 13:11:24.902 | 42 | 206.05 | |
| 42 | 206.05 | |||
| 42 | 206.05 | |||
| 18/11/2025 | 13:10:50.153 | 14 | 206.15 | |
| 14 | 206.15 | |||
| 14 | 206.15 | |||
| 18/11/2025 | 13:10:42.821 | 30 | 206.20 | |
| 30 | 206.20 | |||
| 30 | 206.20 | |||
| 18/11/2025 | 13:10:38.760 | 20 | 206.15 | |
| 20 | 206.15 | |||
| 20 | 206.15 | |||
| 18/11/2025 | 13:09:49.933 | 15 | 206.15 | |
| 15 | 206.15 | |||
| 15 | 206.15 | |||
| 18/11/2025 | 13:09:28.621 | 5 | 206.10 | |
| 5 | 206.10 | |||
| 5 | 206.10 | |||
| 18/11/2025 | 13:08:50.351 | 5 | 206.10 | |
| 5 | 206.10 | |||
| 5 | 206.10 | |||
| 18/11/2025 | 13:07:27.109 | 100 | 206.25 | |
| 100 | 206.25 | |||
| 100 | 206.25 | |||
| 18/11/2025 | 13:07:19.129 | 50 | 206.15 | |
| 50 | 206.15 | |||
| 50 | 206.15 | |||
| 18/11/2025 | 13:06:15.418 | 1 | 206.05 | |
| 1 | 206.05 | |||
| 1 | 206.05 | |||
| 18/11/2025 | 13:06:14.190 | 2 | 206.00 | |
| 2 | 206.00 | |||
| 2 | 206.00 | |||
| 18/11/2025 | 13:05:50.740 | 100 | 205.80 | |
| 100 | 205.80 | |||
| 100 | 205.80 | |||
| 18/11/2025 | 13:05:34.026 | 300 | 205.90 | |
| 300 | 205.90 | |||
| 300 | 205.90 | |||
| 18/11/2025 | 13:04:38.854 | 95 | 205.95 | |
| 95 | 205.95 | |||
| 95 | 205.95 | |||
| 18/11/2025 | 13:04:20.885 | 200 | 206.00 | |
| 200 | 206.00 | |||
| 200 | 206.00 | |||
| 18/11/2025 | 13:04:14.317 | 300 | 206.00 | |
| 300 | 206.00 | |||
| 300 | 206.00 | |||
| 18/11/2025 | 13:04:00.865 | 5 | 206.00 | |
| 5 | 206.00 | |||
| 5 | 206.00 | |||
| 18/11/2025 | 13:03:49.183 | 2 | 205.95 | |
| 2 | 205.95 | |||
| 2 | 205.95 | |||
| 18/11/2025 | 13:03:44.809 | 50 | 206.00 | |
| 50 | 206.00 | |||
| 50 | 206.00 | |||
| 18/11/2025 | 13:03:44.582 | 10 | 206.00 | |
| 10 | 206.00 | |||
| 10 | 206.00 | |||
| 18/11/2025 | 13:02:48.847 | 200 | 206.20 | |
| 200 | 206.20 | |||
| 200 | 206.20 | |||
| 18/11/2025 | 13:02:30.819 | 200 | 206.30 | |
| 200 | 206.30 | |||
| 200 | 206.30 | |||
| 18/11/2025 | 13:02:17.561 | 15 | 206.65 | |
| 15 | 206.65 | |||
| 15 | 206.65 | |||
| 18/11/2025 | 13:02:08.134 | 10 | 206.65 | |
| 10 | 206.65 | |||
| 10 | 206.65 | |||
| 18/11/2025 | 13:01:58.479 | 5 | 206.30 | |
| 5 | 206.30 | |||
| 5 | 206.30 | |||
| 18/11/2025 | 13:01:41.372 | 120 | 206.65 | |
| 120 | 206.65 | |||
| 120 | 206.65 | |||
| 18/11/2025 | 13:01:39.882 | 5 | 206.65 | |
| 5 | 206.65 | |||
| 5 | 206.65 | |||
| 18/11/2025 | 13:01:24.816 | 15 | 206.30 | |
| 15 | 206.30 | |||
| 15 | 206.30 | |||
| 18/11/2025 | 12:58:56.594 | 71 | 206.30 | |
| 71 | 206.30 | |||
| 71 | 206.30 | |||
| 18/11/2025 | 12:57:49.596 | 55 | 206.50 | |
| 55 | 206.50 | |||
| 55 | 206.50 | |||
| 18/11/2025 | 12:57:27.811 | 200 | 206.45 | |
| 200 | 206.45 | |||
| 200 | 206.45 | |||
| 18/11/2025 | 12:56:58.367 | 7 | 206.45 | |
| 7 | 206.45 | |||
| 7 | 206.45 | |||
| 18/11/2025 | 12:54:02.854 | 10 | 206.25 | |
| 10 | 206.25 | |||
| 10 | 206.25 | |||
| 18/11/2025 | 12:53:24.705 | 25 | 206.35 | |
| 25 | 206.35 | |||
| 25 | 206.35 | |||
| 18/11/2025 | 12:53:18.777 | 16 | 206.25 | |
| 16 | 206.25 | |||
| 16 | 206.25 | |||
| 18/11/2025 | 12:51:11.829 | 5 | 206.25 | |
| 5 | 206.25 | |||
| 5 | 206.25 | |||
| 18/11/2025 | 12:50:50.175 | 10 | 206.25 | |
| 10 | 206.25 | |||
| 10 | 206.25 | |||
| 18/11/2025 | 12:50:37.625 | 200 | 206.25 | |
| 200 | 206.25 | |||
| 200 | 206.25 | |||
| 18/11/2025 | 12:50:27.553 | 1 | 206.30 | |
| 1 | 206.30 | |||
| 1 | 206.30 | |||
| 18/11/2025 | 12:50:03.069 | 105 | 206.30 | |
| 105 | 206.30 | |||
| 105 | 206.30 | |||
| 18/11/2025 | 12:49:39.546 | 5 | 206.30 | |
| 5 | 206.30 | |||
| 5 | 206.30 | |||
| 18/11/2025 | 12:49:25.411 | 12 | 206.40 | |
| 12 | 206.40 | |||
| 12 | 206.40 | |||
| 18/11/2025 | 12:47:56.301 | 150 | 206.50 | |
| 150 | 206.50 | |||
| 150 | 206.50 | |||
| 18/11/2025 | 12:46:09.194 | 38 | 206.30 | |
| 38 | 206.30 | |||
| 38 | 206.30 | |||
| 18/11/2025 | 12:46:06.494 | 7 | 206.40 | |
| 7 | 206.40 | |||
| 7 | 206.40 | |||
| 18/11/2025 | 12:45:38.190 | 100 | 206.30 | |
| 100 | 206.30 | |||
| 100 | 206.30 | |||
| 18/11/2025 | 12:45:31.217 | 1 | 206.40 | |
| 1 | 206.40 | |||
| 1 | 206.40 | |||
| 18/11/2025 | 12:45:29.985 | 4 | 206.40 | |
| 4 | 206.40 | |||
| 4 | 206.40 | |||
| 18/11/2025 | 12:45:10.386 | 8 | 206.40 | |
| 8 | 206.40 | |||
| 8 | 206.40 | |||
| 18/11/2025 | 12:45:04.494 | 40 | 206.30 | |
| 40 | 206.30 | |||
| 40 | 206.30 | |||
| 18/11/2025 | 12:44:29.841 | 1 | 206.40 | |
| 1 | 206.40 | |||
| 1 | 206.40 | |||
| 18/11/2025 | 12:44:11.101 | 5 | 206.40 | |
| 5 | 206.40 | |||
| 5 | 206.40 | |||
| 18/11/2025 | 12:43:39.953 | 3 | 206.45 | |
| 3 | 206.45 | |||
| 3 | 206.45 | |||
| 18/11/2025 | 12:43:24.523 | 10 | 206.60 | |
| 10 | 206.60 | |||
| 10 | 206.60 | |||
| 18/11/2025 | 12:43:20.738 | 49 | 206.60 | |
| 49 | 206.60 | |||
| 49 | 206.60 | |||
| 18/11/2025 | 12:43:20.035 | 1 | 206.60 | |
| 1 | 206.60 | |||
| 1 | 206.60 | |||
| 18/11/2025 | 12:42:52.634 | 1 | 206.45 | |
| 1 | 206.45 | |||
| 1 | 206.45 | |||
| 18/11/2025 | 12:42:20.703 | 36 | 206.50 | |
| 36 | 206.50 | |||
| 36 | 206.50 | |||
| 18/11/2025 | 12:41:24.636 | 100 | 206.20 | |
| 100 | 206.20 | |||
| 100 | 206.20 | |||
| 18/11/2025 | 12:41:22.707 | 1 | 206.20 | |
| 1 | 206.20 | |||
| 1 | 206.20 | |||
| 18/11/2025 | 12:41:19.545 | 10 | 206.15 | |
| 10 | 206.15 | |||
| 10 | 206.15 | |||
| 18/11/2025 | 12:40:18.729 | 20 | 206.15 | |
| 20 | 206.15 | |||
| 20 | 206.15 | |||
| 18/11/2025 | 12:40:14.110 | 40 | 206.05 | |
| 40 | 206.05 | |||
| 40 | 206.05 | |||
| 18/11/2025 | 12:39:47.755 | 4 | 206.10 | |
| 4 | 206.10 | |||
| 4 | 206.10 | |||
| 18/11/2025 | 12:39:22.163 | 7 | 206.20 | |
| 7 | 206.20 | |||
| 7 | 206.20 | |||
| 18/11/2025 | 12:39:05.406 | 12 | 206.20 | |
| 12 | 206.20 | |||
| 12 | 206.20 | |||
| 18/11/2025 | 12:38:33.740 | 200 | 206.10 | |
| 200 | 206.10 | |||
| 200 | 206.10 | |||
| 18/11/2025 | 12:38:07.442 | 30 | 206.00 | |
| 30 | 206.00 | |||
| 30 | 206.00 | |||
| 18/11/2025 | 12:37:42.315 | 5 | 206.00 | |
| 5 | 206.00 | |||
| 5 | 206.00 | |||
| 18/11/2025 | 12:37:25.804 | 11 | 206.10 | |
| 11 | 206.10 | |||
| 11 | 206.10 | |||
| 18/11/2025 | 12:37:17.830 | 60 | 206.10 | |
| 60 | 206.10 | |||
| 60 | 206.10 | |||
| 18/11/2025 | 12:37:05.491 | 4 | 206.10 | |
| 4 | 206.10 | |||
| 4 | 206.10 | |||
| 18/11/2025 | 12:36:42.117 | 15 | 206.20 | |
| 15 | 206.20 | |||
| 15 | 206.20 | |||
| 18/11/2025 | 12:35:50.133 | 44 | 206.20 | |
| 44 | 206.20 | |||
| 44 | 206.20 | |||
| 18/11/2025 | 12:35:05.974 | 300 | 205.95 | |
| 300 | 205.95 | |||
| 300 | 205.95 | |||
| 18/11/2025 | 12:35:02.692 | 1 | 205.95 | |
| 1 | 205.95 | |||
| 1 | 205.95 | |||
| 18/11/2025 | 12:33:46.061 | 40 | 206.00 | |
| 40 | 206.00 | |||
| 40 | 206.00 | |||
| 18/11/2025 | 12:33:17.262 | 5 | 205.95 | |
| 5 | 205.95 | |||
| 5 | 205.95 | |||
| 18/11/2025 | 12:32:16.090 | 100 | 206.40 | |
| 100 | 206.40 | |||
| 100 | 206.40 | |||
| 18/11/2025 | 12:31:24.061 | 10 | 206.40 | |
| 10 | 206.40 | |||
| 10 | 206.40 | |||
| 18/11/2025 | 12:31:01.578 | 8 | 206.45 | |
| 8 | 206.45 | |||
| 8 | 206.45 | |||
| 18/11/2025 | 12:30:31.372 | 7 | 206.50 | |
| 7 | 206.50 | |||
| 7 | 206.50 | |||
| 18/11/2025 | 12:30:22.397 | 5 | 206.50 | |
| 5 | 206.50 | |||
| 5 | 206.50 | |||
| 18/11/2025 | 12:30:16.431 | 26 | 206.40 | |
| 26 | 206.40 | |||
| 26 | 206.40 | |||
| 18/11/2025 | 12:29:50.714 | 24 | 206.40 | |
| 15 | 206.40 | |||
| 9 | 206.40 | |||
| 24 | 206.40 | |||
| 18/11/2025 | 12:29:27.544 | 5 | 206.30 | |
| 5 | 206.30 | |||
| 5 | 206.30 | |||
| 18/11/2025 | 12:29:06.556 | 150 | 206.35 | |
| 150 | 206.35 | |||
| 150 | 206.35 | |||
| 18/11/2025 | 12:28:35.201 | 150 | 206.30 | |
| 150 | 206.30 | |||
| 150 | 206.30 | |||
| 18/11/2025 | 12:28:18.144 | 14 | 206.25 | |
| 14 | 206.25 | |||
| 14 | 206.25 | |||
| 18/11/2025 | 12:27:37.478 | 2 | 206.35 | |
| 2 | 206.35 | |||
| 2 | 206.35 | |||
| 18/11/2025 | 12:27:30.582 | 4 | 206.25 | |
| 4 | 206.25 | |||
| 4 | 206.25 | |||
| 18/11/2025 | 12:27:11.854 | 2 | 206.35 | |
| 2 | 206.35 | |||
| 2 | 206.35 | |||
| 18/11/2025 | 12:26:25.244 | 50 | 206.35 | |
| 50 | 206.35 | |||
| 50 | 206.35 | |||
| 18/11/2025 | 12:26:17.656 | 15 | 206.25 | |
| 15 | 206.25 | |||
| 15 | 206.25 | |||
| 18/11/2025 | 12:24:59.491 | 30 | 206.15 | |
| 30 | 206.15 | |||
| 30 | 206.15 | |||
| 18/11/2025 | 12:24:59.018 | 9 | 206.25 | |
| 9 | 206.25 | |||
| 9 | 206.25 | |||
| 18/11/2025 | 12:24:41.896 | 10 | 206.15 | |
| 10 | 206.15 | |||
| 10 | 206.15 | |||
| 18/11/2025 | 12:24:08.263 | 1 | 206.25 | |
| 1 | 206.25 | |||
| 1 | 206.25 | |||
| 18/11/2025 | 12:23:52.853 | 180 | 206.10 | |
| 180 | 206.10 | |||
| 180 | 206.10 | |||
| 18/11/2025 | 12:23:47.979 | 15 | 206.10 | |
| 15 | 206.10 | |||
| 15 | 206.10 | |||
| 18/11/2025 | 12:23:39.828 | 1 | 206.20 | |
| 1 | 206.20 | |||
| 1 | 206.20 | |||
| 18/11/2025 | 12:23:05.078 | 100 | 206.05 | |
| 100 | 206.05 | |||
| 100 | 206.05 | |||
| 18/11/2025 | 12:21:44.984 | 2 | 205.90 | |
| 2 | 205.90 | |||
| 2 | 205.90 | |||
| 18/11/2025 | 12:21:32.442 | 50 | 205.90 | |
| 50 | 205.90 | |||
| 50 | 205.90 | |||
| 18/11/2025 | 12:18:39.669 | 150 | 206.00 | |
| 150 | 206.00 | |||
| 150 | 206.00 | |||
| 18/11/2025 | 12:18:32.733 | 20 | 205.95 | |
| 20 | 205.95 | |||
| 20 | 205.95 | |||
| 18/11/2025 | 12:17:07.264 | 5 | 206.00 | |
| 5 | 206.00 | |||
| 5 | 206.00 | |||
| 18/11/2025 | 12:15:23.364 | 5 | 205.90 | |
| 5 | 205.90 | |||
| 5 | 205.90 | |||
| 18/11/2025 | 12:15:12.820 | 14 | 205.85 | |
| 14 | 205.85 | |||
| 14 | 205.85 | |||
| 18/11/2025 | 12:13:52.812 | 50 | 206.05 | |
| 50 | 206.05 | |||
| 50 | 206.05 | |||
| 18/11/2025 | 12:13:42.603 | 150 | 205.95 | |
| 150 | 205.95 | |||
| 150 | 205.95 | |||
| 18/11/2025 | 12:12:51.530 | 5 | 206.00 | |
| 5 | 206.00 | |||
| 5 | 206.00 | |||
| 18/11/2025 | 12:12:50.990 | 15 | 205.95 | |
| 15 | 205.95 | |||
| 15 | 205.95 | |||
| 18/11/2025 | 12:12:39.778 | 3 | 205.90 | |
| 3 | 205.90 | |||
| 3 | 205.90 | |||
| 18/11/2025 | 12:12:34.942 | 1 | 206.00 | |
| 1 | 206.00 | |||
| 1 | 206.00 | |||
| 18/11/2025 | 12:12:12.892 | 400 | 205.90 | |
| 400 | 205.90 | |||
| 390 | 205.90 | |||
| 10 | 205.90 | |||
| 18/11/2025 | 12:11:54.820 | 200 | 206.00 | |
| 200 | 206.00 | |||
| 200 | 206.00 | |||
| 18/11/2025 | 12:11:18.643 | 74 | 205.95 | |
| 74 | 205.95 | |||
| 74 | 205.95 | |||
| 18/11/2025 | 12:09:54.724 | 7 | 206.00 | |
| 7 | 206.00 | |||
| 7 | 206.00 | |||
| 18/11/2025 | 12:09:47.883 | 25 | 206.10 | |
| 25 | 206.10 | |||
| 25 | 206.10 | |||
| 18/11/2025 | 12:09:31.985 | 5 | 206.10 | |
| 5 | 206.10 | |||
| 5 | 206.10 | |||
| 18/11/2025 | 12:09:16.643 | 30 | 206.00 | |
| 30 | 206.00 | |||
| 30 | 206.00 | |||
| 18/11/2025 | 12:08:34.252 | 15 | 206.05 | |
| 15 | 206.05 | |||
| 15 | 206.05 | |||
| 18/11/2025 | 12:08:29.216 | 200 | 205.95 | |
| 23 | 205.95 | |||
| 177 | 205.95 | |||
| 200 | 205.95 | |||
| 18/11/2025 | 12:08:08.628 | 200 | 206.25 | |
| 200 | 206.25 | |||
| 200 | 206.25 | |||
| 18/11/2025 | 12:07:03.848 | 100 | 206.25 | |
| 100 | 206.25 | |||
| 100 | 206.25 | |||
| 18/11/2025 | 12:06:43.716 | 50 | 206.20 | |
| 50 | 206.20 | |||
| 50 | 206.20 | |||
| 18/11/2025 | 12:06:30.773 | 20 | 206.20 | |
| 20 | 206.20 | |||
| 20 | 206.20 | |||
| 18/11/2025 | 12:03:09.085 | 6 | 205.70 | |
| 6 | 205.70 | |||
| 6 | 205.70 | |||
| 18/11/2025 | 12:02:46.976 | 50 | 205.80 | |
| 50 | 205.80 | |||
| 50 | 205.80 | |||
| 18/11/2025 | 12:02:11.708 | 27 | 205.85 | |
| 27 | 205.85 | |||
| 27 | 205.85 | |||
| 18/11/2025 | 12:01:39.116 | 5 | 205.85 | |
| 5 | 205.85 | |||
| 5 | 205.85 | |||
| 18/11/2025 | 12:01:37.833 | 5 | 205.95 | |
| 5 | 205.95 | |||
| 5 | 205.95 | |||
| 18/11/2025 | 12:00:59.867 | 15 | 206.10 | |
| 15 | 206.10 | |||
| 15 | 206.10 | |||
| 18/11/2025 | 12:00:43.469 | 35 | 206.00 | |
| 35 | 206.00 | |||
| 15 | 206.00 | |||
| 10 | 206.00 | |||
| 10 | 206.00 | |||
| 18/11/2025 | 12:00:39.726 | 5 | 206.05 | |
| 4 | 206.05 | |||
| 5 | 206.05 | |||
| 1 | 206.05 | |||
| 18/11/2025 | 12:00:27.109 | 7 | 205.95 | |
| 7 | 205.95 | |||
| 7 | 205.95 | |||
| 18/11/2025 | 11:59:14.970 | 190 | 205.95 | |
| 190 | 205.95 | |||
| 190 | 205.95 | |||
| 18/11/2025 | 11:59:01.694 | 300 | 205.95 | |
| 300 | 205.95 | |||
| 300 | 205.95 | |||
| 18/11/2025 | 11:58:46.620 | 3 | 205.85 | |
| 3 | 205.85 | |||
| 3 | 205.85 | |||
| 18/11/2025 | 11:56:42.113 | 10 | 205.75 | |
| 10 | 205.75 | |||
| 10 | 205.75 | |||
| 18/11/2025 | 11:56:37.708 | 10 | 205.75 | |
| 10 | 205.75 | |||
| 10 | 205.75 | |||
| 18/11/2025 | 11:56:06.588 | 100 | 205.60 | |
| 100 | 205.60 | |||
| 100 | 205.60 | |||
| 18/11/2025 | 11:54:55.135 | 14 | 205.40 | |
| 14 | 205.40 | |||
| 14 | 205.40 | |||
| 18/11/2025 | 11:54:23.405 | 110 | 205.35 | |
| 110 | 205.35 | |||
| 110 | 205.35 | |||
| 18/11/2025 | 11:53:43.734 | 50 | 205.45 | |
| 50 | 205.45 | |||
| 50 | 205.45 | |||
| 18/11/2025 | 11:53:42.256 | 2 | 205.45 | |
| 2 | 205.45 | |||
| 2 | 205.45 | |||
| 18/11/2025 | 11:53:42.142 | 2 | 205.45 | |
| 2 | 205.45 | |||
| 2 | 205.45 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 744.50
Ask: 1 745.00
Turnover: 147 000 TEUR -
Nvidia Corp.
Bid: 158.60 / Ask: 158.68
Turnover: 31 632 TEUR -
Siemens Energy AG
Bid: 108.45 / Ask: 108.50
Turnover: 16 969 TEUR -
Amazon.com Inc.
Bid: 196.26 / Ask: 196.28
Turnover: 15 419 TEUR -
Siemens AG
Bid: 219.45 / Ask: 219.50
Turnover: 14 616 TEUR
Realtime Quotes
Last Update:
18/11/2025 @ 14:59:30
Last Update:
18/11/2025 @ 14:59:30