Allianz SE
- Information
- Last
- Buy
- Sell
435
387
344.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/07/2025 | 12:58:06.306 | 29 | 344.30 | |
| 29 | 344.30 | |||
| 29 | 344.30 | |||
| 23/07/2025 | 12:57:48.149 | 1 | 344.30 | |
| 1 | 344.30 | |||
| 1 | 344.30 | |||
| 23/07/2025 | 12:56:51.840 | 5 | 344.40 | |
| 5 | 344.40 | |||
| 5 | 344.40 | |||
| 23/07/2025 | 12:56:15.621 | 15 | 344.40 | |
| 15 | 344.40 | |||
| 15 | 344.40 | |||
| 23/07/2025 | 12:55:28.218 | 30 | 344.40 | |
| 30 | 344.40 | |||
| 30 | 344.40 | |||
| 23/07/2025 | 12:55:19.150 | 10 | 344.20 | |
| 10 | 344.20 | |||
| 10 | 344.20 | |||
| 23/07/2025 | 12:54:04.631 | 310 | 344.20 | |
| 310 | 344.20 | |||
| 310 | 344.20 | |||
| 23/07/2025 | 12:53:47.452 | 6 | 344.40 | |
| 6 | 344.40 | |||
| 6 | 344.40 | |||
| 23/07/2025 | 12:53:21.670 | 11 | 344.40 | |
| 11 | 344.40 | |||
| 11 | 344.40 | |||
| 23/07/2025 | 12:51:39.298 | 8 | 344.30 | |
| 8 | 344.30 | |||
| 8 | 344.30 | |||
| 23/07/2025 | 12:49:40.330 | 300 | 344.60 | |
| 300 | 344.60 | |||
| 300 | 344.60 | |||
| 23/07/2025 | 12:47:59.669 | 2 | 344.50 | |
| 2 | 344.50 | |||
| 2 | 344.50 | |||
| 23/07/2025 | 12:47:59.432 | 30 | 344.50 | |
| 30 | 344.50 | |||
| 30 | 344.50 | |||
| 23/07/2025 | 12:46:00.069 | 45 | 344.60 | |
| 45 | 344.60 | |||
| 45 | 344.60 | |||
| 23/07/2025 | 12:44:10.177 | 1 | 344.90 | |
| 1 | 344.90 | |||
| 1 | 344.90 | |||
| 23/07/2025 | 12:42:07.835 | 5 | 345.10 | |
| 5 | 345.10 | |||
| 5 | 345.10 | |||
| 23/07/2025 | 12:42:06.073 | 6 | 345.10 | |
| 6 | 345.10 | |||
| 6 | 345.10 | |||
| 23/07/2025 | 12:41:28.996 | 4 | 345.00 | |
| 4 | 345.00 | |||
| 4 | 345.00 | |||
| 23/07/2025 | 12:40:57.139 | 293 | 345.00 | |
| 293 | 345.00 | |||
| 293 | 345.00 | |||
| 23/07/2025 | 12:38:25.672 | 21 | 345.10 | |
| 21 | 345.10 | |||
| 21 | 345.10 | |||
| 23/07/2025 | 12:38:19.873 | 13 | 345.30 | |
| 13 | 345.30 | |||
| 13 | 345.30 | |||
| 23/07/2025 | 12:38:10.566 | 150 | 345.10 | |
| 150 | 345.10 | |||
| 150 | 345.10 | |||
| 23/07/2025 | 12:34:49.675 | 5 | 345.10 | |
| 5 | 345.10 | |||
| 5 | 345.10 | |||
| 23/07/2025 | 12:33:22.921 | 300 | 345.10 | |
| 300 | 345.10 | |||
| 300 | 345.10 | |||
| 23/07/2025 | 12:32:00.253 | 10 | 345.00 | |
| 10 | 345.00 | |||
| 10 | 345.00 | |||
| 23/07/2025 | 12:30:41.285 | 1 | 345.00 | |
| 1 | 345.00 | |||
| 1 | 345.00 | |||
| 23/07/2025 | 12:30:28.789 | 17 | 345.00 | |
| 17 | 345.00 | |||
| 17 | 345.00 | |||
| 23/07/2025 | 12:30:22.313 | 100 | 345.10 | |
| 100 | 345.10 | |||
| 100 | 345.10 | |||
| 23/07/2025 | 12:30:05.976 | 8 | 345.20 | |
| 8 | 345.20 | |||
| 8 | 345.20 | |||
| 23/07/2025 | 12:29:30.590 | 20 | 345.00 | |
| 20 | 345.00 | |||
| 20 | 345.00 | |||
| 23/07/2025 | 12:28:03.737 | 2 | 345.30 | |
| 2 | 345.30 | |||
| 2 | 345.30 | |||
| 23/07/2025 | 12:27:28.536 | 1 | 345.30 | |
| 1 | 345.30 | |||
| 1 | 345.30 | |||
| 23/07/2025 | 12:27:24.393 | 15 | 345.30 | |
| 15 | 345.30 | |||
| 15 | 345.30 | |||
| 23/07/2025 | 12:24:54.087 | 1 | 345.00 | |
| 1 | 345.00 | |||
| 1 | 345.00 | |||
| 23/07/2025 | 12:24:53.954 | 5 | 345.00 | |
| 5 | 345.00 | |||
| 5 | 345.00 | |||
| 23/07/2025 | 12:23:04.343 | 57 | 345.00 | |
| 57 | 345.00 | |||
| 57 | 345.00 | |||
| 23/07/2025 | 12:21:22.128 | 275 | 344.90 | |
| 275 | 344.90 | |||
| 275 | 344.90 | |||
| 23/07/2025 | 12:21:21.934 | 275 | 344.90 | |
| 275 | 344.90 | |||
| 275 | 344.90 | |||
| 23/07/2025 | 12:21:01.311 | 450 | 344.90 | |
| 450 | 344.90 | |||
| 450 | 344.90 | |||
| 23/07/2025 | 12:20:09.739 | 2 | 344.80 | |
| 2 | 344.80 | |||
| 2 | 344.80 | |||
| 23/07/2025 | 12:19:35.632 | 15 | 345.30 | |
| 15 | 345.30 | |||
| 15 | 345.30 | |||
| 23/07/2025 | 12:18:38.951 | 2 | 345.30 | |
| 2 | 345.30 | |||
| 2 | 345.30 | |||
| 23/07/2025 | 12:17:22.907 | 30 | 345.50 | |
| 30 | 345.50 | |||
| 30 | 345.50 | |||
| 23/07/2025 | 12:16:52.505 | 1 | 345.50 | |
| 1 | 345.50 | |||
| 1 | 345.50 | |||
| 23/07/2025 | 12:16:42.788 | 74 | 345.40 | |
| 74 | 345.40 | |||
| 74 | 345.40 | |||
| 23/07/2025 | 12:14:45.599 | 100 | 345.70 | |
| 100 | 345.70 | |||
| 100 | 345.70 | |||
| 23/07/2025 | 12:14:20.167 | 28 | 345.80 | |
| 28 | 345.80 | |||
| 28 | 345.80 | |||
| 23/07/2025 | 12:13:51.263 | 70 | 345.70 | |
| 70 | 345.70 | |||
| 70 | 345.70 | |||
| 23/07/2025 | 12:13:51.038 | 125 | 345.70 | |
| 125 | 345.70 | |||
| 125 | 345.70 | |||
| 23/07/2025 | 12:13:43.996 | 125 | 345.70 | |
| 125 | 345.70 | |||
| 125 | 345.70 | |||
| 23/07/2025 | 12:12:27.398 | 15 | 345.90 | |
| 15 | 345.90 | |||
| 15 | 345.90 | |||
| 23/07/2025 | 12:11:40.480 | 1 | 345.90 | |
| 1 | 345.90 | |||
| 1 | 345.90 | |||
| 23/07/2025 | 12:11:04.102 | 1 | 345.80 | |
| 1 | 345.80 | |||
| 1 | 345.80 | |||
| 23/07/2025 | 12:05:51.935 | 19 | 345.50 | |
| 19 | 345.50 | |||
| 19 | 345.50 | |||
| 23/07/2025 | 12:05:08.197 | 150 | 345.80 | |
| 150 | 345.80 | |||
| 150 | 345.80 | |||
| 23/07/2025 | 12:05:02.594 | 450 | 345.80 | |
| 450 | 345.80 | |||
| 450 | 345.80 | |||
| 23/07/2025 | 12:03:21.600 | 25 | 345.80 | |
| 25 | 345.80 | |||
| 25 | 345.80 | |||
| 23/07/2025 | 12:03:15.850 | 28 | 345.80 | |
| 28 | 345.80 | |||
| 28 | 345.80 | |||
| 23/07/2025 | 12:02:09.814 | 50 | 346.00 | |
| 50 | 346.00 | |||
| 50 | 346.00 | |||
| 23/07/2025 | 12:01:50.472 | 450 | 346.00 | |
| 450 | 346.00 | |||
| 450 | 346.00 | |||
| 23/07/2025 | 12:01:40.605 | 50 | 346.00 | |
| 50 | 346.00 | |||
| 50 | 346.00 | |||
| 23/07/2025 | 12:01:31.115 | 150 | 346.00 | |
| 150 | 346.00 | |||
| 150 | 346.00 | |||
| 23/07/2025 | 12:01:20.080 | 300 | 346.00 | |
| 300 | 346.00 | |||
| 300 | 346.00 | |||
| 23/07/2025 | 12:01:04.886 | 3 | 346.00 | |
| 3 | 346.00 | |||
| 3 | 346.00 | |||
| 23/07/2025 | 12:00:09.139 | 5 | 346.20 | |
| 5 | 346.20 | |||
| 5 | 346.20 | |||
| 23/07/2025 | 12:00:02.945 | 30 | 346.30 | |
| 30 | 346.30 | |||
| 30 | 346.30 | |||
| 23/07/2025 | 11:58:47.002 | 2 | 346.60 | |
| 2 | 346.60 | |||
| 2 | 346.60 | |||
| 23/07/2025 | 11:57:56.765 | 16 | 346.50 | |
| 16 | 346.50 | |||
| 16 | 346.50 | |||
| 23/07/2025 | 11:55:32.266 | 2 | 346.70 | |
| 2 | 346.70 | |||
| 2 | 346.70 | |||
| 23/07/2025 | 11:53:49.965 | 50 | 347.00 | |
| 50 | 347.00 | |||
| 50 | 347.00 | |||
| 23/07/2025 | 11:48:53.195 | 25 | 347.10 | |
| 25 | 347.10 | |||
| 25 | 347.10 | |||
| 23/07/2025 | 11:48:52.287 | 2 | 347.10 | |
| 2 | 347.10 | |||
| 2 | 347.10 | |||
| 23/07/2025 | 11:48:39.700 | 20 | 347.10 | |
| 20 | 347.10 | |||
| 20 | 347.10 | |||
| 23/07/2025 | 11:47:51.371 | 5 | 347.20 | |
| 5 | 347.20 | |||
| 5 | 347.20 | |||
| 23/07/2025 | 11:47:08.389 | 1 | 346.90 | |
| 1 | 346.90 | |||
| 1 | 346.90 | |||
| 23/07/2025 | 11:46:33.452 | 10 | 347.00 | |
| 10 | 347.00 | |||
| 10 | 347.00 | |||
| 23/07/2025 | 11:46:24.826 | 25 | 347.00 | |
| 25 | 347.00 | |||
| 25 | 347.00 | |||
| 23/07/2025 | 11:46:19.213 | 450 | 346.90 | |
| 450 | 346.90 | |||
| 450 | 346.90 | |||
| 23/07/2025 | 11:46:19.068 | 2 | 346.90 | |
| 2 | 346.90 | |||
| 2 | 346.90 | |||
| 23/07/2025 | 11:46:10.132 | 20 | 346.90 | |
| 20 | 346.90 | |||
| 20 | 346.90 | |||
| 23/07/2025 | 11:46:05.122 | 10 | 347.00 | |
| 10 | 347.00 | |||
| 10 | 347.00 | |||
| 23/07/2025 | 11:45:45.180 | 85 | 347.00 | |
| 85 | 347.00 | |||
| 85 | 347.00 | |||
| 23/07/2025 | 11:45:13.218 | 15 | 346.90 | |
| 15 | 346.90 | |||
| 15 | 346.90 | |||
| 23/07/2025 | 11:43:58.043 | 438 | 347.00 | |
| 20 | 347.00 | |||
| 50 | 347.00 | |||
| 100 | 347.00 | |||
| 268 | 347.00 | |||
| 438 | 347.00 | |||
| 23/07/2025 | 11:41:53.749 | 50 | 346.80 | |
| 50 | 346.80 | |||
| 50 | 346.80 | |||
| 23/07/2025 | 11:41:51.699 | 5 | 346.80 | |
| 5 | 346.80 | |||
| 5 | 346.80 | |||
| 23/07/2025 | 11:40:10.039 | 20 | 346.80 | |
| 20 | 346.80 | |||
| 20 | 346.80 | |||
| 23/07/2025 | 11:38:18.768 | 35 | 346.50 | |
| 35 | 346.50 | |||
| 35 | 346.50 | |||
| 23/07/2025 | 11:34:14.997 | 1 | 346.40 | |
| 1 | 346.40 | |||
| 1 | 346.40 | |||
| 23/07/2025 | 11:32:03.320 | 450 | 346.10 | |
| 450 | 346.10 | |||
| 450 | 346.10 | |||
| 23/07/2025 | 11:32:02.977 | 1 579 | 346.00 | |
| 1 550 | 346.00 | |||
| 29 | 346.00 | |||
| 1 579 | 346.00 | |||
| 23/07/2025 | 11:31:54.417 | 450 | 346.20 | |
| 450 | 346.20 | |||
| 450 | 346.20 | |||
| 23/07/2025 | 11:30:09.787 | 5 | 346.20 | |
| 5 | 346.20 | |||
| 5 | 346.20 | |||
| 23/07/2025 | 11:28:47.934 | 37 | 346.30 | |
| 37 | 346.30 | |||
| 37 | 346.30 | |||
| 23/07/2025 | 11:28:44.370 | 1 | 346.50 | |
| 1 | 346.50 | |||
| 1 | 346.50 | |||
| 23/07/2025 | 11:28:00.419 | 5 | 346.50 | |
| 5 | 346.50 | |||
| 5 | 346.50 | |||
| 23/07/2025 | 11:26:48.005 | 12 | 346.50 | |
| 12 | 346.50 | |||
| 12 | 346.50 | |||
| 23/07/2025 | 11:26:25.532 | 20 | 346.60 | |
| 20 | 346.60 | |||
| 20 | 346.60 | |||
| 23/07/2025 | 11:26:24.003 | 56 | 346.50 | |
| 6 | 346.50 | |||
| 50 | 346.50 | |||
| 56 | 346.50 | |||
| 23/07/2025 | 11:23:31.855 | 60 | 346.60 | |
| 60 | 346.60 | |||
| 60 | 346.60 | |||
| 23/07/2025 | 11:22:23.089 | 3 | 346.70 | |
| 3 | 346.70 | |||
| 3 | 346.70 | |||
| 23/07/2025 | 11:22:13.509 | 10 | 346.70 | |
| 10 | 346.70 | |||
| 10 | 346.70 | |||
| 23/07/2025 | 11:21:06.636 | 20 | 346.80 | |
| 20 | 346.80 | |||
| 20 | 346.80 | |||
| 23/07/2025 | 11:20:43.684 | 1 | 346.90 | |
| 1 | 346.90 | |||
| 1 | 346.90 | |||
| 23/07/2025 | 11:20:42.783 | 2 | 346.80 | |
| 2 | 346.80 | |||
| 2 | 346.80 | |||
| 23/07/2025 | 11:19:45.815 | 2 | 346.90 | |
| 2 | 346.90 | |||
| 2 | 346.90 | |||
| 23/07/2025 | 11:19:03.822 | 100 | 346.80 | |
| 100 | 346.80 | |||
| 100 | 346.80 | |||
| 23/07/2025 | 11:19:01.176 | 50 | 346.90 | |
| 50 | 346.90 | |||
| 50 | 346.90 | |||
| 23/07/2025 | 11:18:13.311 | 10 | 346.90 | |
| 10 | 346.90 | |||
| 10 | 346.90 | |||
| 23/07/2025 | 11:16:05.472 | 100 | 346.80 | |
| 100 | 346.80 | |||
| 100 | 346.80 | |||
| 23/07/2025 | 11:15:57.106 | 14 | 346.90 | |
| 14 | 346.90 | |||
| 14 | 346.90 | |||
| 23/07/2025 | 11:15:51.252 | 100 | 346.80 | |
| 100 | 346.80 | |||
| 100 | 346.80 | |||
| 23/07/2025 | 11:15:37.968 | 375 | 346.70 | |
| 375 | 346.70 | |||
| 375 | 346.70 | |||
| 23/07/2025 | 11:13:53.225 | 30 | 346.80 | |
| 30 | 346.80 | |||
| 30 | 346.80 | |||
| 23/07/2025 | 11:13:05.616 | 8 | 346.90 | |
| 8 | 346.90 | |||
| 8 | 346.90 | |||
| 23/07/2025 | 11:11:32.127 | 218 | 346.60 | |
| 218 | 346.60 | |||
| 218 | 346.60 | |||
| 23/07/2025 | 11:11:09.674 | 20 | 346.70 | |
| 20 | 346.70 | |||
| 20 | 346.70 | |||
| 23/07/2025 | 11:11:06.198 | 15 | 346.70 | |
| 15 | 346.70 | |||
| 15 | 346.70 | |||
| 23/07/2025 | 11:10:27.102 | 20 | 346.80 | |
| 20 | 346.80 | |||
| 20 | 346.80 | |||
| 23/07/2025 | 11:10:16.427 | 100 | 346.60 | |
| 100 | 346.60 | |||
| 100 | 346.60 | |||
| 23/07/2025 | 11:09:56.386 | 14 | 346.70 | |
| 14 | 346.70 | |||
| 14 | 346.70 | |||
| 23/07/2025 | 11:09:48.300 | 15 | 346.60 | |
| 15 | 346.60 | |||
| 15 | 346.60 | |||
| 23/07/2025 | 11:08:47.476 | 1 | 346.90 | |
| 1 | 346.90 | |||
| 1 | 346.90 | |||
| 23/07/2025 | 11:06:51.803 | 2 | 346.90 | |
| 2 | 346.90 | |||
| 2 | 346.90 | |||
| 23/07/2025 | 11:06:47.078 | 125 | 347.00 | |
| 25 | 347.00 | |||
| 125 | 347.00 | |||
| 100 | 347.00 | |||
| 23/07/2025 | 11:05:33.495 | 50 | 346.90 | |
| 50 | 346.90 | |||
| 50 | 346.90 | |||
| 23/07/2025 | 11:05:08.832 | 18 | 346.70 | |
| 18 | 346.70 | |||
| 18 | 346.70 | |||
| 23/07/2025 | 11:04:25.290 | 10 | 346.60 | |
| 10 | 346.60 | |||
| 10 | 346.60 | |||
| 23/07/2025 | 11:04:24.326 | 3 | 346.40 | |
| 3 | 346.40 | |||
| 3 | 346.40 | |||
| 23/07/2025 | 11:02:14.855 | 10 | 346.60 | |
| 5 | 346.60 | |||
| 5 | 346.60 | |||
| 10 | 346.60 | |||
| 23/07/2025 | 11:01:29.142 | 5 | 346.70 | |
| 5 | 346.70 | |||
| 5 | 346.70 | |||
| 23/07/2025 | 11:00:19.296 | 3 | 346.70 | |
| 3 | 346.70 | |||
| 3 | 346.70 | |||
| 23/07/2025 | 11:00:10.380 | 15 | 346.70 | |
| 15 | 346.70 | |||
| 15 | 346.70 | |||
| 23/07/2025 | 10:59:53.831 | 1 | 346.70 | |
| 1 | 346.70 | |||
| 1 | 346.70 | |||
| 23/07/2025 | 10:59:37.795 | 10 | 346.70 | |
| 10 | 346.70 | |||
| 10 | 346.70 | |||
| 23/07/2025 | 10:59:29.833 | 4 | 346.70 | |
| 4 | 346.70 | |||
| 4 | 346.70 | |||
| 23/07/2025 | 10:57:55.222 | 8 | 346.40 | |
| 8 | 346.40 | |||
| 8 | 346.40 | |||
| 23/07/2025 | 10:56:52.038 | 50 | 346.30 | |
| 50 | 346.30 | |||
| 50 | 346.30 | |||
| 23/07/2025 | 10:56:24.913 | 25 | 346.30 | |
| 25 | 346.30 | |||
| 25 | 346.30 | |||
| 23/07/2025 | 10:56:03.869 | 7 | 346.30 | |
| 7 | 346.30 | |||
| 7 | 346.30 | |||
| 23/07/2025 | 10:55:14.829 | 2 | 346.40 | |
| 2 | 346.40 | |||
| 2 | 346.40 | |||
| 23/07/2025 | 10:55:01.452 | 25 | 346.30 | |
| 25 | 346.30 | |||
| 25 | 346.30 | |||
| 23/07/2025 | 10:54:18.021 | 14 | 346.40 | |
| 14 | 346.40 | |||
| 14 | 346.40 | |||
| 23/07/2025 | 10:54:16.936 | 1 | 346.40 | |
| 1 | 346.40 | |||
| 1 | 346.40 | |||
| 23/07/2025 | 10:53:05.175 | 2 | 346.30 | |
| 2 | 346.30 | |||
| 2 | 346.30 | |||
| 23/07/2025 | 10:52:24.734 | 30 | 346.20 | |
| 30 | 346.20 | |||
| 30 | 346.20 | |||
| 23/07/2025 | 10:52:12.003 | 2 | 346.10 | |
| 2 | 346.10 | |||
| 2 | 346.10 | |||
| 23/07/2025 | 10:51:42.010 | 1 | 346.10 | |
| 1 | 346.10 | |||
| 1 | 346.10 | |||
| 23/07/2025 | 10:51:16.573 | 50 | 346.10 | |
| 50 | 346.10 | |||
| 50 | 346.10 | |||
| 23/07/2025 | 10:51:16.519 | 10 | 346.10 | |
| 10 | 346.10 | |||
| 10 | 346.10 | |||
| 23/07/2025 | 10:48:14.348 | 2 | 346.50 | |
| 2 | 346.50 | |||
| 2 | 346.50 | |||
| 23/07/2025 | 10:46:11.620 | 2 | 346.40 | |
| 2 | 346.40 | |||
| 2 | 346.40 | |||
| 23/07/2025 | 10:46:02.469 | 5 | 346.40 | |
| 5 | 346.40 | |||
| 5 | 346.40 | |||
| 23/07/2025 | 10:44:53.189 | 30 | 346.20 | |
| 30 | 346.20 | |||
| 30 | 346.20 | |||
| 23/07/2025 | 10:44:27.689 | 150 | 346.00 | |
| 150 | 346.00 | |||
| 150 | 346.00 | |||
| 23/07/2025 | 10:43:43.660 | 450 | 346.00 | |
| 450 | 346.00 | |||
| 450 | 346.00 | |||
| 23/07/2025 | 10:43:06.343 | 12 | 346.30 | |
| 12 | 346.30 | |||
| 12 | 346.30 | |||
| 23/07/2025 | 10:39:50.485 | 100 | 346.00 | |
| 100 | 346.00 | |||
| 100 | 346.00 | |||
| 23/07/2025 | 10:39:23.030 | 10 | 346.20 | |
| 10 | 346.20 | |||
| 10 | 346.20 | |||
| 23/07/2025 | 10:39:07.069 | 3 | 346.10 | |
| 3 | 346.10 | |||
| 3 | 346.10 | |||
| 23/07/2025 | 10:38:50.089 | 7 | 346.10 | |
| 7 | 346.10 | |||
| 7 | 346.10 | |||
| 23/07/2025 | 10:38:28.312 | 2 | 346.10 | |
| 2 | 346.10 | |||
| 2 | 346.10 | |||
| 23/07/2025 | 10:38:09.569 | 4 | 346.10 | |
| 4 | 346.10 | |||
| 4 | 346.10 | |||
| 23/07/2025 | 10:37:51.738 | 3 | 346.10 | |
| 3 | 346.10 | |||
| 3 | 346.10 | |||
| 23/07/2025 | 10:37:32.482 | 6 | 346.00 | |
| 6 | 346.00 | |||
| 6 | 346.00 | |||
| 23/07/2025 | 10:37:13.421 | 5 | 346.00 | |
| 5 | 346.00 | |||
| 5 | 346.00 | |||
| 23/07/2025 | 10:36:50.566 | 4 | 346.00 | |
| 4 | 346.00 | |||
| 4 | 346.00 | |||
| 23/07/2025 | 10:36:34.846 | 8 | 346.00 | |
| 8 | 346.00 | |||
| 8 | 346.00 | |||
| 23/07/2025 | 10:36:14.263 | 15 | 345.70 | |
| 15 | 345.70 | |||
| 15 | 345.70 | |||
| 23/07/2025 | 10:36:04.543 | 2 | 345.90 | |
| 2 | 345.90 | |||
| 2 | 345.90 | |||
| 23/07/2025 | 10:35:33.486 | 6 | 345.90 | |
| 6 | 345.90 | |||
| 6 | 345.90 | |||
| 23/07/2025 | 10:33:16.869 | 7 | 345.70 | |
| 7 | 345.70 | |||
| 7 | 345.70 | |||
| 23/07/2025 | 10:33:06.105 | 5 | 345.70 | |
| 5 | 345.70 | |||
| 5 | 345.70 | |||
| 23/07/2025 | 10:33:05.987 | 2 | 345.70 | |
| 2 | 345.70 | |||
| 2 | 345.70 | |||
| 23/07/2025 | 10:31:46.421 | 145 | 346.00 | |
| 145 | 346.00 | |||
| 145 | 346.00 | |||
| 23/07/2025 | 10:30:44.795 | 70 | 345.70 | |
| 70 | 345.70 | |||
| 70 | 345.70 | |||
| 23/07/2025 | 10:29:17.578 | 39 | 345.80 | |
| 39 | 345.80 | |||
| 39 | 345.80 | |||
| 23/07/2025 | 10:28:58.626 | 20 | 345.70 | |
| 20 | 345.70 | |||
| 20 | 345.70 | |||
| 23/07/2025 | 10:28:13.290 | 7 | 345.80 | |
| 7 | 345.80 | |||
| 7 | 345.80 | |||
| 23/07/2025 | 10:27:55.442 | 89 | 345.60 | |
| 89 | 345.60 | |||
| 89 | 345.60 | |||
| 23/07/2025 | 10:27:09.763 | 15 | 345.70 | |
| 15 | 345.70 | |||
| 15 | 345.70 | |||
| 23/07/2025 | 10:26:58.536 | 6 | 345.70 | |
| 6 | 345.70 | |||
| 6 | 345.70 | |||
| 23/07/2025 | 10:26:18.223 | 28 | 345.70 | |
| 28 | 345.70 | |||
| 28 | 345.70 | |||
| 23/07/2025 | 10:25:52.381 | 3 | 345.80 | |
| 3 | 345.80 | |||
| 3 | 345.80 | |||
| 23/07/2025 | 10:24:27.770 | 450 | 346.00 | |
| 50 | 346.00 | |||
| 450 | 346.00 | |||
| 400 | 346.00 | |||
| 23/07/2025 | 10:21:20.326 | 100 | 345.60 | |
| 100 | 345.60 | |||
| 100 | 345.60 | |||
| 23/07/2025 | 10:20:13.728 | 10 | 345.80 | |
| 10 | 345.80 | |||
| 10 | 345.80 | |||
| 23/07/2025 | 10:19:23.284 | 1 | 345.80 | |
| 1 | 345.80 | |||
| 1 | 345.80 | |||
| 23/07/2025 | 10:17:45.211 | 5 | 345.60 | |
| 5 | 345.60 | |||
| 5 | 345.60 | |||
| 23/07/2025 | 10:17:30.155 | 425 | 345.50 | |
| 425 | 345.50 | |||
| 425 | 345.50 | |||
| 23/07/2025 | 10:17:13.555 | 450 | 345.50 | |
| 450 | 345.50 | |||
| 450 | 345.50 | |||
| 23/07/2025 | 10:16:43.451 | 125 | 345.50 | |
| 125 | 345.50 | |||
| 125 | 345.50 | |||
| 23/07/2025 | 10:16:37.796 | 14 | 345.50 | |
| 14 | 345.50 | |||
| 14 | 345.50 | |||
| 23/07/2025 | 10:16:33.243 | 6 | 345.60 | |
| 6 | 345.60 | |||
| 6 | 345.60 | |||
| 23/07/2025 | 10:15:42.416 | 5 | 345.70 | |
| 5 | 345.70 | |||
| 5 | 345.70 | |||
| 23/07/2025 | 10:15:40.495 | 17 | 345.60 | |
| 17 | 345.60 | |||
| 17 | 345.60 | |||
| 23/07/2025 | 10:15:23.407 | 200 | 345.80 | |
| 200 | 345.80 | |||
| 200 | 345.80 | |||
| 23/07/2025 | 10:14:42.729 | 20 | 345.60 | |
| 20 | 345.60 | |||
| 20 | 345.60 | |||
| 23/07/2025 | 10:13:52.491 | 50 | 345.60 | |
| 50 | 345.60 | |||
| 50 | 345.60 | |||
| 23/07/2025 | 10:13:13.597 | 2 | 345.70 | |
| 2 | 345.70 | |||
| 2 | 345.70 | |||
| 23/07/2025 | 10:13:13.500 | 14 | 345.70 | |
| 14 | 345.70 | |||
| 14 | 345.70 | |||
| 23/07/2025 | 10:13:13.407 | 14 | 345.70 | |
| 14 | 345.70 | |||
| 14 | 345.70 | |||
| 23/07/2025 | 10:13:13.358 | 14 | 345.70 | |
| 14 | 345.70 | |||
| 14 | 345.70 | |||
| 23/07/2025 | 10:13:13.237 | 4 | 345.70 | |
| 4 | 345.70 | |||
| 4 | 345.70 | |||
| 23/07/2025 | 10:10:30.732 | 1 | 345.30 | |
| 1 | 345.30 | |||
| 1 | 345.30 | |||
| 23/07/2025 | 10:08:13.779 | 30 | 345.30 | |
| 30 | 345.30 | |||
| 30 | 345.30 | |||
| 23/07/2025 | 10:07:12.753 | 10 | 345.20 | |
| 10 | 345.20 | |||
| 10 | 345.20 | |||
| 23/07/2025 | 10:06:58.820 | 50 | 345.50 | |
| 50 | 345.50 | |||
| 50 | 345.50 | |||
| 23/07/2025 | 10:06:52.888 | 10 | 345.50 | |
| 10 | 345.50 | |||
| 10 | 345.50 | |||
| 23/07/2025 | 10:05:39.970 | 200 | 345.20 | |
| 200 | 345.20 | |||
| 200 | 345.20 | |||
| 23/07/2025 | 10:05:20.572 | 200 | 345.00 | |
| 200 | 345.00 | |||
| 200 | 345.00 | |||
| 23/07/2025 | 10:03:56.598 | 1 | 344.90 | |
| 1 | 344.90 | |||
| 1 | 344.90 | |||
| 23/07/2025 | 10:03:16.958 | 3 | 344.50 | |
| 3 | 344.50 | |||
| 3 | 344.50 | |||
| 23/07/2025 | 10:02:54.813 | 1 | 344.70 | |
| 1 | 344.70 | |||
| 1 | 344.70 | |||
| 23/07/2025 | 10:00:44.432 | 1 | 345.20 | |
| 1 | 345.20 | |||
| 1 | 345.20 | |||
| 23/07/2025 | 10:00:28.372 | 72 | 345.30 | |
| 72 | 345.30 | |||
| 72 | 345.30 | |||
| 23/07/2025 | 10:00:09.731 | 4 | 345.20 | |
| 4 | 345.20 | |||
| 4 | 345.20 | |||
| 23/07/2025 | 09:59:30.798 | 10 | 345.40 | |
| 10 | 345.40 | |||
| 10 | 345.40 | |||
| 23/07/2025 | 09:59:30.400 | 2 | 345.30 | |
| 2 | 345.30 | |||
| 2 | 345.30 | |||
| 23/07/2025 | 09:56:04.433 | 170 | 345.50 | |
| 170 | 345.50 | |||
| 170 | 345.50 | |||
| 23/07/2025 | 09:53:33.196 | 15 | 345.40 | |
| 15 | 345.40 | |||
| 15 | 345.40 | |||
| 23/07/2025 | 09:53:29.366 | 30 | 345.30 | |
| 30 | 345.30 | |||
| 30 | 345.30 | |||
| 23/07/2025 | 09:52:33.732 | 10 | 345.50 | |
| 10 | 345.50 | |||
| 10 | 345.50 | |||
| 23/07/2025 | 09:52:23.106 | 7 | 345.40 | |
| 7 | 345.40 | |||
| 7 | 345.40 | |||
| 23/07/2025 | 09:49:59.941 | 97 | 345.30 | |
| 97 | 345.30 | |||
| 97 | 345.30 | |||
| 23/07/2025 | 09:49:24.653 | 28 | 345.50 | |
| 28 | 345.50 | |||
| 28 | 345.50 | |||
| 23/07/2025 | 09:43:21.067 | 20 | 345.10 | |
| 20 | 345.10 | |||
| 20 | 345.10 | |||
| 23/07/2025 | 09:41:19.428 | 14 | 344.90 | |
| 14 | 344.90 | |||
| 14 | 344.90 | |||
| 23/07/2025 | 09:38:42.921 | 10 | 344.80 | |
| 10 | 344.80 | |||
| 10 | 344.80 | |||
| 23/07/2025 | 09:34:34.219 | 100 | 344.90 | |
| 100 | 344.90 | |||
| 100 | 344.90 | |||
| 23/07/2025 | 09:34:34.105 | 60 | 345.00 | |
| 60 | 345.00 | |||
| 60 | 345.00 | |||
| 23/07/2025 | 09:33:39.299 | 15 | 345.90 | |
| 15 | 345.90 | |||
| 15 | 345.90 | |||
| 23/07/2025 | 09:32:27.986 | 1 | 345.80 | |
| 1 | 345.80 | |||
| 1 | 345.80 | |||
| 23/07/2025 | 09:32:18.841 | 1 | 345.80 | |
| 1 | 345.80 | |||
| 1 | 345.80 | |||
| 23/07/2025 | 09:31:28.891 | 5 | 345.60 | |
| 5 | 345.60 | |||
| 5 | 345.60 | |||
| 23/07/2025 | 09:31:23.740 | 113 | 345.80 | |
| 113 | 345.80 | |||
| 113 | 345.80 | |||
| 23/07/2025 | 09:31:18.221 | 20 | 345.80 | |
| 20 | 345.80 | |||
| 20 | 345.80 | |||
| 23/07/2025 | 09:30:12.071 | 3 | 346.00 | |
| 3 | 346.00 | |||
| 3 | 346.00 | |||
| 23/07/2025 | 09:30:07.840 | 30 | 346.00 | |
| 30 | 346.00 | |||
| 30 | 346.00 | |||
| 23/07/2025 | 09:29:46.040 | 2 | 346.00 | |
| 2 | 346.00 | |||
| 2 | 346.00 | |||
| 23/07/2025 | 09:29:10.499 | 10 | 345.60 | |
| 10 | 345.60 | |||
| 10 | 345.60 | |||
| 23/07/2025 | 09:27:53.149 | 4 | 345.80 | |
| 4 | 345.80 | |||
| 4 | 345.80 | |||
| 23/07/2025 | 09:27:13.962 | 120 | 345.80 | |
| 120 | 345.80 | |||
| 120 | 345.80 | |||
| 23/07/2025 | 09:25:45.819 | 1 | 345.80 | |
| 1 | 345.80 | |||
| 1 | 345.80 | |||
| 23/07/2025 | 09:24:31.513 | 4 | 346.20 | |
| 4 | 346.20 | |||
| 4 | 346.20 | |||
| 23/07/2025 | 09:22:54.660 | 25 | 346.00 | |
| 25 | 346.00 | |||
| 25 | 346.00 | |||
| 23/07/2025 | 09:22:51.950 | 3 | 345.90 | |
| 3 | 345.90 | |||
| 3 | 345.90 | |||
| 23/07/2025 | 09:22:37.026 | 1 | 346.10 | |
| 1 | 346.10 | |||
| 1 | 346.10 | |||
| 23/07/2025 | 09:22:22.464 | 20 | 346.00 | |
| 20 | 346.00 | |||
| 20 | 346.00 | |||
| 23/07/2025 | 09:20:37.286 | 14 | 346.50 | |
| 14 | 346.50 | |||
| 14 | 346.50 | |||
| 23/07/2025 | 09:19:26.041 | 100 | 346.50 | |
| 100 | 346.50 | |||
| 100 | 346.50 | |||
| 23/07/2025 | 09:18:02.805 | 45 | 346.70 | |
| 45 | 346.70 | |||
| 45 | 346.70 | |||
| 23/07/2025 | 09:16:56.422 | 98 | 346.50 | |
| 98 | 346.50 | |||
| 98 | 346.50 | |||
| 23/07/2025 | 09:15:40.148 | 1 | 346.60 | |
| 1 | 346.60 | |||
| 1 | 346.60 | |||
| 23/07/2025 | 09:15:16.807 | 3 | 346.60 | |
| 3 | 346.60 | |||
| 3 | 346.60 | |||
| 23/07/2025 | 09:15:06.136 | 1 | 346.80 | |
| 1 | 346.80 | |||
| 1 | 346.80 | |||
| 23/07/2025 | 09:14:25.184 | 1 | 346.80 | |
| 1 | 346.80 | |||
| 1 | 346.80 | |||
| 23/07/2025 | 09:13:56.499 | 10 | 346.90 | |
| 10 | 346.90 | |||
| 10 | 346.90 | |||
| 23/07/2025 | 09:13:34.522 | 100 | 346.70 | |
| 100 | 346.70 | |||
| 100 | 346.70 | |||
| 23/07/2025 | 09:13:23.739 | 5 | 346.80 | |
| 5 | 346.80 | |||
| 5 | 346.80 | |||
| 23/07/2025 | 09:12:37.471 | 100 | 346.50 | |
| 100 | 346.50 | |||
| 100 | 346.50 | |||
| 23/07/2025 | 09:12:00.297 | 1 | 346.50 | |
| 1 | 346.50 | |||
| 1 | 346.50 | |||
| 23/07/2025 | 09:10:59.965 | 97 | 346.50 | |
| 97 | 346.50 | |||
| 97 | 346.50 | |||
| 23/07/2025 | 09:10:47.316 | 1 | 346.40 | |
| 1 | 346.40 | |||
| 1 | 346.40 | |||
| 23/07/2025 | 09:09:33.080 | 10 | 346.60 | |
| 10 | 346.60 | |||
| 10 | 346.60 | |||
| 23/07/2025 | 09:09:18.638 | 2 | 346.90 | |
| 2 | 346.90 | |||
| 2 | 346.90 | |||
| 23/07/2025 | 09:08:03.831 | 50 | 346.20 | |
| 50 | 346.20 | |||
| 50 | 346.20 | |||
| 23/07/2025 | 09:06:25.757 | 3 | 347.00 | |
| 3 | 347.00 | |||
| 3 | 347.00 | |||
| 23/07/2025 | 09:06:24.789 | 1 040 | 346.80 | |
| 1 000 | 346.80 | |||
| 1 040 | 346.80 | |||
| 40 | 346.80 | |||
| 23/07/2025 | 09:05:37.688 | 100 | 346.40 | |
| 100 | 346.40 | |||
| 100 | 346.40 | |||
| 23/07/2025 | 09:05:25.867 | 14 | 346.50 | |
| 14 | 346.50 | |||
| 14 | 346.50 | |||
| 23/07/2025 | 09:05:23.906 | 290 | 346.00 | |
| 290 | 346.00 | |||
| 290 | 346.00 | |||
| 23/07/2025 | 09:05:18.664 | 7 | 346.00 | |
| 7 | 346.00 | |||
| 7 | 346.00 | |||
| 23/07/2025 | 09:05:17.500 | 50 | 345.90 | |
| 50 | 345.90 | |||
| 50 | 345.90 | |||
| 23/07/2025 | 09:05:06.461 | 5 | 345.60 | |
| 5 | 345.60 | |||
| 5 | 345.60 | |||
| 23/07/2025 | 09:04:31.528 | 29 | 345.40 | |
| 29 | 345.40 | |||
| 29 | 345.40 | |||
| 23/07/2025 | 09:04:20.513 | 6 | 345.20 | |
| 6 | 345.20 | |||
| 6 | 345.20 | |||
| 23/07/2025 | 09:03:26.738 | 90 | 345.00 | |
| 3 | 345.00 | |||
| 10 | 345.00 | |||
| 13 | 345.00 | |||
| 47 | 345.00 | |||
| 15 | 345.00 | |||
| 1 | 345.00 | |||
| 90 | 345.00 | |||
| 1 | 345.00 | |||
| 23/07/2025 | 09:03:26.559 | 150 | 345.00 | |
| 150 | 345.00 | |||
| 150 | 345.00 | |||
| 23/07/2025 | 09:03:26.403 | 272 | 345.00 | |
| 272 | 345.00 | |||
| 147 | 345.00 | |||
| 125 | 345.00 | |||
| 23/07/2025 | 09:03:21.329 | 450 | 345.00 | |
| 450 | 345.00 | |||
| 450 | 345.00 | |||
| 23/07/2025 | 09:03:21.102 | 150 | 345.00 | |
| 60 | 345.00 | |||
| 150 | 345.00 | |||
| 4 | 345.00 | |||
| 5 | 345.00 | |||
| 81 | 345.00 | |||
| 23/07/2025 | 09:03:21.054 | 300 | 344.60 | |
| 300 | 344.60 | |||
| 300 | 344.60 | |||
| 23/07/2025 | 09:03:20.223 | 47 | 344.50 | |
| 47 | 344.50 | |||
| 47 | 344.50 | |||
| 23/07/2025 | 09:01:53.686 | 10 | 344.20 | |
| 10 | 344.20 | |||
| 10 | 344.20 | |||
| 23/07/2025 | 09:01:05.023 | 100 | 343.50 | |
| 100 | 343.50 | |||
| 100 | 343.50 | |||
| 23/07/2025 | 09:01:00.060 | 30 | 344.40 | |
| 30 | 344.40 | |||
| 30 | 344.40 | |||
| 23/07/2025 | 09:00:52.271 | 5 | 344.00 | |
| 5 | 344.00 | |||
| 5 | 344.00 | |||
| 23/07/2025 | 08:58:41.721 | 10 | 344.40 | |
| 10 | 344.40 | |||
| 10 | 344.40 | |||
| 23/07/2025 | 08:58:41.619 | 50 | 344.20 | |
| 50 | 344.20 | |||
| 50 | 344.20 | |||
| 23/07/2025 | 08:58:28.385 | 15 | 344.10 | |
| 15 | 344.10 | |||
| 15 | 344.10 | |||
| 23/07/2025 | 08:56:12.326 | 1 | 344.10 | |
| 1 | 344.10 | |||
| 1 | 344.10 | |||
| 23/07/2025 | 08:55:55.254 | 50 | 344.10 | |
| 50 | 344.10 | |||
| 50 | 344.10 | |||
| 23/07/2025 | 08:55:35.951 | 25 | 343.60 | |
| 25 | 343.60 | |||
| 25 | 343.60 | |||
| 23/07/2025 | 08:54:59.684 | 1 | 343.60 | |
| 1 | 343.60 | |||
| 1 | 343.60 | |||
| 23/07/2025 | 08:52:58.099 | 35 | 344.10 | |
| 25 | 344.10 | |||
| 10 | 344.10 | |||
| 35 | 344.10 | |||
| 23/07/2025 | 08:51:26.959 | 5 | 343.60 | |
| 5 | 343.60 | |||
| 5 | 343.60 | |||
| 23/07/2025 | 08:51:20.825 | 1 | 344.10 | |
| 1 | 344.10 | |||
| 1 | 344.10 | |||
| 23/07/2025 | 08:50:48.514 | 1 | 344.10 | |
| 1 | 344.10 | |||
| 1 | 344.10 | |||
| 23/07/2025 | 08:48:59.561 | 50 | 343.80 | |
| 50 | 343.80 | |||
| 50 | 343.80 | |||
| 23/07/2025 | 08:48:56.073 | 50 | 344.00 | |
| 50 | 344.00 | |||
| 50 | 344.00 | |||
| 23/07/2025 | 08:48:53.409 | 50 | 343.90 | |
| 50 | 343.90 | |||
| 50 | 343.90 | |||
| 23/07/2025 | 08:48:16.637 | 50 | 344.10 | |
| 50 | 344.10 | |||
| 50 | 344.10 | |||
| 23/07/2025 | 08:48:02.649 | 3 | 344.10 | |
| 3 | 344.10 | |||
| 3 | 344.10 | |||
| 23/07/2025 | 08:47:16.385 | 3 | 343.60 | |
| 3 | 343.60 | |||
| 3 | 343.60 | |||
| 23/07/2025 | 08:47:07.235 | 1 | 344.10 | |
| 1 | 344.10 | |||
| 1 | 344.10 | |||
| 23/07/2025 | 08:46:34.110 | 3 | 344.10 | |
| 3 | 344.10 | |||
| 3 | 344.10 | |||
| 23/07/2025 | 08:44:14.163 | 20 | 344.10 | |
| 20 | 344.10 | |||
| 20 | 344.10 | |||
| 23/07/2025 | 08:44:04.100 | 80 | 344.10 | |
| 15 | 344.10 | |||
| 80 | 344.10 | |||
| 65 | 344.10 | |||
| 23/07/2025 | 08:43:57.938 | 10 | 344.10 | |
| 10 | 344.10 | |||
| 10 | 344.10 | |||
| 23/07/2025 | 08:40:22.980 | 79 | 343.60 | |
| 79 | 343.60 | |||
| 79 | 343.60 | |||
| 23/07/2025 | 08:39:36.979 | 2 | 343.80 | |
| 2 | 343.80 | |||
| 2 | 343.80 | |||
| 23/07/2025 | 08:39:17.107 | 100 | 343.60 | |
| 100 | 343.60 | |||
| 100 | 343.60 | |||
| 23/07/2025 | 08:39:17.003 | 100 | 343.60 | |
| 100 | 343.60 | |||
| 100 | 343.60 | |||
| 23/07/2025 | 08:38:53.512 | 14 | 343.50 | |
| 14 | 343.50 | |||
| 14 | 343.50 | |||
| 23/07/2025 | 08:37:54.875 | 100 | 343.50 | |
| 100 | 343.50 | |||
| 100 | 343.50 | |||
| 23/07/2025 | 08:37:08.863 | 20 | 343.50 | |
| 20 | 343.50 | |||
| 20 | 343.50 | |||
| 23/07/2025 | 08:36:11.813 | 50 | 343.50 | |
| 50 | 343.50 | |||
| 50 | 343.50 | |||
| 23/07/2025 | 08:36:03.512 | 100 | 343.50 | |
| 100 | 343.50 | |||
| 100 | 343.50 | |||
| 23/07/2025 | 08:35:35.961 | 20 | 343.50 | |
| 20 | 343.50 | |||
| 20 | 343.50 | |||
| 23/07/2025 | 08:35:10.112 | 200 | 343.50 | |
| 100 | 343.50 | |||
| 200 | 343.50 | |||
| 100 | 343.50 | |||
| 23/07/2025 | 08:34:48.452 | 1 | 343.50 | |
| 1 | 343.50 | |||
| 1 | 343.50 | |||
| 23/07/2025 | 08:33:04.287 | 20 | 343.10 | |
| 20 | 343.10 | |||
| 20 | 343.10 | |||
| 23/07/2025 | 08:31:06.422 | 3 | 343.50 | |
| 3 | 343.50 | |||
| 3 | 343.50 | |||
| 23/07/2025 | 08:29:57.935 | 1 | 343.50 | |
| 1 | 343.50 | |||
| 1 | 343.50 | |||
| 23/07/2025 | 08:26:51.856 | 29 | 343.50 | |
| 29 | 343.50 | |||
| 29 | 343.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 764.00
Ask: 1 764.50
Turnover: 30 786 TEUR -
SAP SE
Bid: 250.35 / Ask: 250.40
Turnover: 29 347 TEUR -
Mercedes-Benz Group AG
Bid: 53.57 / Ask: 53.58
Turnover: 23 363 TEUR -
Deutsche Bank AG
Bid: 26.455 / Ask: 26.46
Turnover: 21 132 TEUR -
Volkswagen AG VZ
Bid: 95.58 / Ask: 95.62
Turnover: 20 095 TEUR
Realtime Quotes
Last Update:
23/07/2025 @ 12:58:38
Last Update:
23/07/2025 @ 12:58:38