Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
354
731
355,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 12:12:28,021 | 3 | 351,90 | |
| 3 | 351,90 | |||
| 3 | 351,90 | |||
| 30.10.2025 | 12:11:37,710 | 8 | 352,00 | |
| 5 | 352,00 | |||
| 8 | 352,00 | |||
| 3 | 352,00 | |||
| 30.10.2025 | 12:10:05,935 | 14 | 351,90 | |
| 14 | 351,90 | |||
| 14 | 351,90 | |||
| 30.10.2025 | 12:09:17,877 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 30.10.2025 | 12:08:20,485 | 5 | 351,80 | |
| 5 | 351,80 | |||
| 5 | 351,80 | |||
| 30.10.2025 | 12:07:36,665 | 3 | 351,70 | |
| 3 | 351,70 | |||
| 3 | 351,70 | |||
| 30.10.2025 | 12:07:35,960 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 30.10.2025 | 12:07:21,872 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 30.10.2025 | 12:04:53,590 | 14 | 351,80 | |
| 14 | 351,80 | |||
| 14 | 351,80 | |||
| 30.10.2025 | 12:04:25,950 | 29 | 351,80 | |
| 29 | 351,80 | |||
| 29 | 351,80 | |||
| 30.10.2025 | 12:04:09,753 | 100 | 351,80 | |
| 100 | 351,80 | |||
| 100 | 351,80 | |||
| 30.10.2025 | 12:03:42,106 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 30.10.2025 | 12:02:44,605 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 30.10.2025 | 12:02:22,450 | 3 | 351,90 | |
| 3 | 351,90 | |||
| 3 | 351,90 | |||
| 30.10.2025 | 12:02:17,134 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 30.10.2025 | 12:02:14,145 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 30.10.2025 | 12:01:30,785 | 110 | 351,90 | |
| 110 | 351,90 | |||
| 110 | 351,90 | |||
| 30.10.2025 | 12:01:03,529 | 12 | 351,80 | |
| 12 | 351,80 | |||
| 12 | 351,80 | |||
| 30.10.2025 | 12:00:39,679 | 30 | 351,70 | |
| 30 | 351,70 | |||
| 30 | 351,70 | |||
| 30.10.2025 | 12:00:38,229 | 20 | 351,80 | |
| 20 | 351,80 | |||
| 20 | 351,80 | |||
| 30.10.2025 | 12:00:28,301 | 9 | 351,70 | |
| 9 | 351,70 | |||
| 9 | 351,70 | |||
| 30.10.2025 | 12:00:25,042 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 30.10.2025 | 11:59:02,596 | 5 | 351,80 | |
| 5 | 351,80 | |||
| 5 | 351,80 | |||
| 30.10.2025 | 11:54:59,788 | 4 | 352,20 | |
| 4 | 352,20 | |||
| 4 | 352,20 | |||
| 30.10.2025 | 11:52:00,043 | 50 | 352,40 | |
| 50 | 352,40 | |||
| 50 | 352,40 | |||
| 30.10.2025 | 11:51:10,740 | 13 | 352,50 | |
| 13 | 352,50 | |||
| 13 | 352,50 | |||
| 30.10.2025 | 11:50:36,049 | 20 | 352,40 | |
| 20 | 352,40 | |||
| 20 | 352,40 | |||
| 30.10.2025 | 11:50:31,369 | 5 | 352,40 | |
| 5 | 352,40 | |||
| 5 | 352,40 | |||
| 30.10.2025 | 11:50:02,647 | 100 | 352,20 | |
| 100 | 352,20 | |||
| 100 | 352,20 | |||
| 30.10.2025 | 11:48:24,349 | 3 | 352,30 | |
| 3 | 352,30 | |||
| 3 | 352,30 | |||
| 30.10.2025 | 11:47:52,967 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 30.10.2025 | 11:47:43,921 | 15 | 352,20 | |
| 15 | 352,20 | |||
| 15 | 352,20 | |||
| 30.10.2025 | 11:47:16,857 | 5 | 352,00 | |
| 5 | 352,00 | |||
| 5 | 352,00 | |||
| 30.10.2025 | 11:47:14,481 | 5 | 352,00 | |
| 5 | 352,00 | |||
| 5 | 352,00 | |||
| 30.10.2025 | 11:47:11,003 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 30.10.2025 | 11:44:04,339 | 10 | 352,20 | |
| 10 | 352,20 | |||
| 10 | 352,20 | |||
| 30.10.2025 | 11:42:04,663 | 20 | 352,00 | |
| 20 | 352,00 | |||
| 20 | 352,00 | |||
| 30.10.2025 | 11:41:56,959 | 5 | 352,00 | |
| 5 | 352,00 | |||
| 5 | 352,00 | |||
| 30.10.2025 | 11:41:11,258 | 6 | 352,00 | |
| 6 | 352,00 | |||
| 6 | 352,00 | |||
| 30.10.2025 | 11:39:38,061 | 3 | 352,20 | |
| 3 | 352,20 | |||
| 3 | 352,20 | |||
| 30.10.2025 | 11:36:43,129 | 425 | 352,30 | |
| 425 | 352,30 | |||
| 425 | 352,30 | |||
| 30.10.2025 | 11:36:21,418 | 1 | 352,30 | |
| 1 | 352,30 | |||
| 1 | 352,30 | |||
| 30.10.2025 | 11:35:03,519 | 25 | 352,40 | |
| 25 | 352,40 | |||
| 25 | 352,40 | |||
| 30.10.2025 | 11:33:08,385 | 10 | 352,80 | |
| 10 | 352,80 | |||
| 10 | 352,80 | |||
| 30.10.2025 | 11:30:55,755 | 5 | 353,30 | |
| 5 | 353,30 | |||
| 5 | 353,30 | |||
| 30.10.2025 | 11:30:39,200 | 5 | 353,40 | |
| 5 | 353,40 | |||
| 5 | 353,40 | |||
| 30.10.2025 | 11:30:03,272 | 30 | 353,20 | |
| 30 | 353,20 | |||
| 30 | 353,20 | |||
| 30.10.2025 | 11:28:56,218 | 10 | 353,30 | |
| 10 | 353,30 | |||
| 10 | 353,30 | |||
| 30.10.2025 | 11:26:03,674 | 1 | 353,30 | |
| 1 | 353,30 | |||
| 1 | 353,30 | |||
| 30.10.2025 | 11:25:40,966 | 15 | 353,20 | |
| 15 | 353,20 | |||
| 15 | 353,20 | |||
| 30.10.2025 | 11:24:58,417 | 50 | 353,10 | |
| 50 | 353,10 | |||
| 50 | 353,10 | |||
| 30.10.2025 | 11:24:45,187 | 10 | 353,10 | |
| 10 | 353,10 | |||
| 10 | 353,10 | |||
| 30.10.2025 | 11:19:37,280 | 22 | 353,00 | |
| 22 | 353,00 | |||
| 22 | 353,00 | |||
| 30.10.2025 | 11:18:27,141 | 2 | 352,90 | |
| 2 | 352,90 | |||
| 2 | 352,90 | |||
| 30.10.2025 | 11:17:52,978 | 6 | 352,70 | |
| 6 | 352,70 | |||
| 6 | 352,70 | |||
| 30.10.2025 | 11:16:01,600 | 5 | 352,90 | |
| 5 | 352,90 | |||
| 5 | 352,90 | |||
| 30.10.2025 | 11:14:43,478 | 3 | 352,80 | |
| 3 | 352,80 | |||
| 3 | 352,80 | |||
| 30.10.2025 | 11:14:38,219 | 100 | 352,80 | |
| 100 | 352,80 | |||
| 100 | 352,80 | |||
| 30.10.2025 | 11:13:43,126 | 8 | 352,80 | |
| 8 | 352,80 | |||
| 8 | 352,80 | |||
| 30.10.2025 | 11:11:58,354 | 16 | 352,60 | |
| 16 | 352,60 | |||
| 16 | 352,60 | |||
| 30.10.2025 | 11:11:33,493 | 25 | 352,70 | |
| 25 | 352,70 | |||
| 25 | 352,70 | |||
| 30.10.2025 | 11:11:01,135 | 5 | 352,80 | |
| 5 | 352,80 | |||
| 5 | 352,80 | |||
| 30.10.2025 | 11:09:26,970 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 30.10.2025 | 11:09:02,931 | 9 | 352,70 | |
| 9 | 352,70 | |||
| 9 | 352,70 | |||
| 30.10.2025 | 11:08:57,068 | 1 | 352,70 | |
| 1 | 352,70 | |||
| 1 | 352,70 | |||
| 30.10.2025 | 11:08:41,458 | 20 | 352,80 | |
| 20 | 352,80 | |||
| 20 | 352,80 | |||
| 30.10.2025 | 11:08:07,423 | 1 | 352,90 | |
| 1 | 352,90 | |||
| 1 | 352,90 | |||
| 30.10.2025 | 11:06:22,959 | 129 | 353,10 | |
| 129 | 353,10 | |||
| 129 | 353,10 | |||
| 30.10.2025 | 11:04:07,455 | 22 | 353,00 | |
| 22 | 353,00 | |||
| 22 | 353,00 | |||
| 30.10.2025 | 11:03:17,238 | 15 | 352,80 | |
| 15 | 352,80 | |||
| 15 | 352,80 | |||
| 30.10.2025 | 11:02:20,366 | 2 | 352,70 | |
| 2 | 352,70 | |||
| 2 | 352,70 | |||
| 30.10.2025 | 11:02:09,056 | 11 | 352,70 | |
| 11 | 352,70 | |||
| 11 | 352,70 | |||
| 30.10.2025 | 11:01:48,829 | 11 | 352,80 | |
| 11 | 352,80 | |||
| 11 | 352,80 | |||
| 30.10.2025 | 11:01:39,662 | 2 | 352,80 | |
| 2 | 352,80 | |||
| 2 | 352,80 | |||
| 30.10.2025 | 11:01:36,264 | 3 | 352,70 | |
| 3 | 352,70 | |||
| 3 | 352,70 | |||
| 30.10.2025 | 11:01:18,748 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 30.10.2025 | 11:00:54,807 | 10 | 352,80 | |
| 10 | 352,80 | |||
| 10 | 352,80 | |||
| 30.10.2025 | 11:00:53,299 | 30 | 352,80 | |
| 30 | 352,80 | |||
| 30 | 352,80 | |||
| 30.10.2025 | 10:57:15,701 | 33 | 352,80 | |
| 33 | 352,80 | |||
| 33 | 352,80 | |||
| 30.10.2025 | 10:56:36,526 | 15 | 352,70 | |
| 15 | 352,70 | |||
| 15 | 352,70 | |||
| 30.10.2025 | 10:55:14,381 | 6 | 352,60 | |
| 6 | 352,60 | |||
| 6 | 352,60 | |||
| 30.10.2025 | 10:54:53,944 | 5 | 352,40 | |
| 5 | 352,40 | |||
| 5 | 352,40 | |||
| 30.10.2025 | 10:54:43,917 | 125 | 352,40 | |
| 125 | 352,40 | |||
| 125 | 352,40 | |||
| 30.10.2025 | 10:54:40,088 | 54 | 352,40 | |
| 54 | 352,40 | |||
| 54 | 352,40 | |||
| 30.10.2025 | 10:54:29,844 | 161 | 352,30 | |
| 161 | 352,30 | |||
| 161 | 352,30 | |||
| 30.10.2025 | 10:53:52,932 | 150 | 352,40 | |
| 150 | 352,40 | |||
| 150 | 352,40 | |||
| 30.10.2025 | 10:53:36,539 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 30.10.2025 | 10:53:27,960 | 10 | 352,30 | |
| 10 | 352,30 | |||
| 10 | 352,30 | |||
| 30.10.2025 | 10:52:11,324 | 43 | 352,10 | |
| 43 | 352,10 | |||
| 43 | 352,10 | |||
| 30.10.2025 | 10:52:08,684 | 2 | 352,10 | |
| 2 | 352,10 | |||
| 2 | 352,10 | |||
| 30.10.2025 | 10:50:44,154 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 30.10.2025 | 10:50:27,236 | 4 | 352,30 | |
| 4 | 352,30 | |||
| 4 | 352,30 | |||
| 30.10.2025 | 10:49:29,812 | 6 | 351,90 | |
| 6 | 351,90 | |||
| 6 | 351,90 | |||
| 30.10.2025 | 10:49:19,417 | 100 | 351,80 | |
| 100 | 351,80 | |||
| 80 | 351,80 | |||
| 20 | 351,80 | |||
| 30.10.2025 | 10:48:38,470 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 30.10.2025 | 10:46:28,701 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 30.10.2025 | 10:46:08,667 | 20 | 351,70 | |
| 3 | 351,70 | |||
| 17 | 351,70 | |||
| 20 | 351,70 | |||
| 30.10.2025 | 10:45:43,407 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 30.10.2025 | 10:44:41,669 | 6 | 352,00 | |
| 6 | 352,00 | |||
| 6 | 352,00 | |||
| 30.10.2025 | 10:42:16,705 | 5 | 352,00 | |
| 5 | 352,00 | |||
| 5 | 352,00 | |||
| 30.10.2025 | 10:41:56,446 | 12 | 351,90 | |
| 12 | 351,90 | |||
| 12 | 351,90 | |||
| 30.10.2025 | 10:41:25,070 | 20 | 352,00 | |
| 20 | 352,00 | |||
| 20 | 352,00 | |||
| 30.10.2025 | 10:41:23,700 | 70 | 352,00 | |
| 70 | 352,00 | |||
| 70 | 352,00 | |||
| 30.10.2025 | 10:40:09,004 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 30.10.2025 | 10:40:04,192 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 30.10.2025 | 10:39:24,940 | 10 | 351,90 | |
| 3 | 351,90 | |||
| 4 | 351,90 | |||
| 3 | 351,90 | |||
| 10 | 351,90 | |||
| 30.10.2025 | 10:39:15,624 | 175 | 352,00 | |
| 10 | 352,00 | |||
| 2 | 352,00 | |||
| 175 | 352,00 | |||
| 20 | 352,00 | |||
| 100 | 352,00 | |||
| 15 | 352,00 | |||
| 28 | 352,00 | |||
| 30.10.2025 | 10:39:02,267 | 10 | 352,20 | |
| 10 | 352,20 | |||
| 10 | 352,20 | |||
| 30.10.2025 | 10:38:47,585 | 3 | 352,20 | |
| 3 | 352,20 | |||
| 3 | 352,20 | |||
| 30.10.2025 | 10:37:45,943 | 28 | 352,10 | |
| 28 | 352,10 | |||
| 28 | 352,10 | |||
| 30.10.2025 | 10:37:06,525 | 7 | 352,30 | |
| 7 | 352,30 | |||
| 7 | 352,30 | |||
| 30.10.2025 | 10:36:41,786 | 15 | 352,20 | |
| 15 | 352,20 | |||
| 15 | 352,20 | |||
| 30.10.2025 | 10:36:09,093 | 15 | 352,50 | |
| 15 | 352,50 | |||
| 15 | 352,50 | |||
| 30.10.2025 | 10:35:36,363 | 4 | 352,50 | |
| 4 | 352,50 | |||
| 4 | 352,50 | |||
| 30.10.2025 | 10:35:25,554 | 30 | 352,70 | |
| 30 | 352,70 | |||
| 30 | 352,70 | |||
| 30.10.2025 | 10:32:07,714 | 140 | 353,30 | |
| 140 | 353,30 | |||
| 60 | 353,30 | |||
| 80 | 353,30 | |||
| 30.10.2025 | 10:31:48,529 | 2 | 353,20 | |
| 2 | 353,20 | |||
| 2 | 353,20 | |||
| 30.10.2025 | 10:30:30,001 | 1 | 353,10 | |
| 1 | 353,10 | |||
| 1 | 353,10 | |||
| 30.10.2025 | 10:30:25,709 | 3 | 353,10 | |
| 3 | 353,10 | |||
| 3 | 353,10 | |||
| 30.10.2025 | 10:30:09,962 | 2 | 353,10 | |
| 2 | 353,10 | |||
| 2 | 353,10 | |||
| 30.10.2025 | 10:30:01,526 | 6 | 353,10 | |
| 6 | 353,10 | |||
| 6 | 353,10 | |||
| 30.10.2025 | 10:29:58,449 | 24 | 353,00 | |
| 24 | 353,00 | |||
| 24 | 353,00 | |||
| 30.10.2025 | 10:29:10,780 | 30 | 353,00 | |
| 30 | 353,00 | |||
| 30 | 353,00 | |||
| 30.10.2025 | 10:28:41,468 | 4 | 353,00 | |
| 4 | 353,00 | |||
| 4 | 353,00 | |||
| 30.10.2025 | 10:27:53,364 | 1 | 353,10 | |
| 1 | 353,10 | |||
| 1 | 353,10 | |||
| 30.10.2025 | 10:27:13,211 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 30.10.2025 | 10:26:01,090 | 3 | 352,80 | |
| 3 | 352,80 | |||
| 3 | 352,80 | |||
| 30.10.2025 | 10:25:14,399 | 125 | 352,90 | |
| 125 | 352,90 | |||
| 125 | 352,90 | |||
| 30.10.2025 | 10:25:14,333 | 375 | 352,90 | |
| 375 | 352,90 | |||
| 375 | 352,90 | |||
| 30.10.2025 | 10:24:02,914 | 10 | 353,00 | |
| 5 | 353,00 | |||
| 5 | 353,00 | |||
| 10 | 353,00 | |||
| 30.10.2025 | 10:23:53,950 | 6 | 352,90 | |
| 6 | 352,90 | |||
| 6 | 352,90 | |||
| 30.10.2025 | 10:23:06,247 | 3 | 352,80 | |
| 3 | 352,80 | |||
| 3 | 352,80 | |||
| 30.10.2025 | 10:22:38,186 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 30.10.2025 | 10:22:11,233 | 44 | 353,00 | |
| 44 | 353,00 | |||
| 44 | 353,00 | |||
| 30.10.2025 | 10:21:51,162 | 50 | 352,90 | |
| 50 | 352,90 | |||
| 50 | 352,90 | |||
| 30.10.2025 | 10:21:35,590 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 30.10.2025 | 10:21:31,836 | 200 | 353,00 | |
| 200 | 353,00 | |||
| 200 | 353,00 | |||
| 30.10.2025 | 10:21:31,745 | 300 | 353,00 | |
| 300 | 353,00 | |||
| 300 | 353,00 | |||
| 30.10.2025 | 10:21:17,372 | 20 | 353,10 | |
| 20 | 353,10 | |||
| 20 | 353,10 | |||
| 30.10.2025 | 10:17:01,631 | 15 | 353,20 | |
| 15 | 353,20 | |||
| 15 | 353,20 | |||
| 30.10.2025 | 10:16:30,968 | 3 | 353,30 | |
| 3 | 353,30 | |||
| 3 | 353,30 | |||
| 30.10.2025 | 10:14:32,839 | 25 | 353,10 | |
| 25 | 353,10 | |||
| 25 | 353,10 | |||
| 30.10.2025 | 10:14:29,916 | 3 | 353,20 | |
| 3 | 353,20 | |||
| 3 | 353,20 | |||
| 30.10.2025 | 10:13:08,563 | 22 | 353,20 | |
| 22 | 353,20 | |||
| 22 | 353,20 | |||
| 30.10.2025 | 10:12:36,663 | 50 | 353,10 | |
| 50 | 353,10 | |||
| 50 | 353,10 | |||
| 30.10.2025 | 10:11:48,794 | 36 | 353,00 | |
| 20 | 353,00 | |||
| 36 | 353,00 | |||
| 6 | 353,00 | |||
| 10 | 353,00 | |||
| 30.10.2025 | 10:10:34,603 | 150 | 353,20 | |
| 150 | 353,20 | |||
| 150 | 353,20 | |||
| 30.10.2025 | 10:10:25,166 | 20 | 353,10 | |
| 20 | 353,10 | |||
| 20 | 353,10 | |||
| 30.10.2025 | 10:09:54,190 | 20 | 353,40 | |
| 20 | 353,40 | |||
| 20 | 353,40 | |||
| 30.10.2025 | 10:09:23,933 | 5 | 353,50 | |
| 5 | 353,50 | |||
| 5 | 353,50 | |||
| 30.10.2025 | 10:08:54,913 | 29 | 353,50 | |
| 29 | 353,50 | |||
| 29 | 353,50 | |||
| 30.10.2025 | 10:08:49,078 | 1 | 353,30 | |
| 1 | 353,30 | |||
| 1 | 353,30 | |||
| 30.10.2025 | 10:08:47,090 | 20 | 353,50 | |
| 20 | 353,50 | |||
| 20 | 353,50 | |||
| 30.10.2025 | 10:08:27,848 | 1 | 353,40 | |
| 1 | 353,40 | |||
| 1 | 353,40 | |||
| 30.10.2025 | 10:08:22,351 | 28 | 353,40 | |
| 28 | 353,40 | |||
| 28 | 353,40 | |||
| 30.10.2025 | 10:07:50,209 | 20 | 353,60 | |
| 20 | 353,60 | |||
| 20 | 353,60 | |||
| 30.10.2025 | 10:07:32,109 | 125 | 353,60 | |
| 125 | 353,60 | |||
| 125 | 353,60 | |||
| 30.10.2025 | 10:07:29,010 | 45 | 353,60 | |
| 45 | 353,60 | |||
| 45 | 353,60 | |||
| 30.10.2025 | 10:07:25,609 | 125 | 353,60 | |
| 125 | 353,60 | |||
| 125 | 353,60 | |||
| 30.10.2025 | 10:06:56,152 | 10 | 353,60 | |
| 10 | 353,60 | |||
| 10 | 353,60 | |||
| 30.10.2025 | 10:06:08,770 | 50 | 353,60 | |
| 50 | 353,60 | |||
| 50 | 353,60 | |||
| 30.10.2025 | 10:05:21,627 | 10 | 353,50 | |
| 10 | 353,50 | |||
| 10 | 353,50 | |||
| 30.10.2025 | 10:04:55,441 | 1 | 353,60 | |
| 1 | 353,60 | |||
| 1 | 353,60 | |||
| 30.10.2025 | 10:04:49,817 | 3 | 353,50 | |
| 3 | 353,50 | |||
| 3 | 353,50 | |||
| 30.10.2025 | 10:04:17,805 | 10 | 353,50 | |
| 10 | 353,50 | |||
| 10 | 353,50 | |||
| 30.10.2025 | 10:03:54,120 | 1 | 353,40 | |
| 1 | 353,40 | |||
| 1 | 353,40 | |||
| 30.10.2025 | 10:02:54,003 | 8 | 353,60 | |
| 8 | 353,60 | |||
| 8 | 353,60 | |||
| 30.10.2025 | 10:02:29,551 | 4 | 353,40 | |
| 4 | 353,40 | |||
| 4 | 353,40 | |||
| 30.10.2025 | 10:01:52,952 | 3 | 353,70 | |
| 3 | 353,70 | |||
| 3 | 353,70 | |||
| 30.10.2025 | 10:00:24,277 | 1 | 353,40 | |
| 1 | 353,40 | |||
| 1 | 353,40 | |||
| 30.10.2025 | 10:00:06,926 | 27 | 353,70 | |
| 27 | 353,70 | |||
| 27 | 353,70 | |||
| 30.10.2025 | 09:59:07,230 | 2 | 353,60 | |
| 2 | 353,60 | |||
| 2 | 353,60 | |||
| 30.10.2025 | 09:57:35,867 | 3 | 353,70 | |
| 3 | 353,70 | |||
| 3 | 353,70 | |||
| 30.10.2025 | 09:57:26,520 | 1 | 353,90 | |
| 1 | 353,90 | |||
| 1 | 353,90 | |||
| 30.10.2025 | 09:57:09,149 | 5 | 353,90 | |
| 5 | 353,90 | |||
| 5 | 353,90 | |||
| 30.10.2025 | 09:57:02,534 | 98 | 353,90 | |
| 98 | 353,90 | |||
| 98 | 353,90 | |||
| 30.10.2025 | 09:54:41,351 | 8 | 354,00 | |
| 8 | 354,00 | |||
| 8 | 354,00 | |||
| 30.10.2025 | 09:53:52,266 | 10 | 354,20 | |
| 10 | 354,20 | |||
| 10 | 354,20 | |||
| 30.10.2025 | 09:53:50,110 | 2 | 354,20 | |
| 2 | 354,20 | |||
| 2 | 354,20 | |||
| 30.10.2025 | 09:52:26,682 | 14 | 354,10 | |
| 14 | 354,10 | |||
| 14 | 354,10 | |||
| 30.10.2025 | 09:52:00,840 | 111 | 354,20 | |
| 111 | 354,20 | |||
| 111 | 354,20 | |||
| 30.10.2025 | 09:50:12,885 | 4 | 354,10 | |
| 4 | 354,10 | |||
| 4 | 354,10 | |||
| 30.10.2025 | 09:49:06,581 | 50 | 354,20 | |
| 50 | 354,20 | |||
| 50 | 354,20 | |||
| 30.10.2025 | 09:48:45,238 | 50 | 354,20 | |
| 50 | 354,20 | |||
| 50 | 354,20 | |||
| 30.10.2025 | 09:47:21,216 | 8 | 354,40 | |
| 8 | 354,40 | |||
| 8 | 354,40 | |||
| 30.10.2025 | 09:46:54,152 | 31 | 354,40 | |
| 31 | 354,40 | |||
| 31 | 354,40 | |||
| 30.10.2025 | 09:46:20,835 | 100 | 354,30 | |
| 100 | 354,30 | |||
| 100 | 354,30 | |||
| 30.10.2025 | 09:45:25,299 | 7 | 354,40 | |
| 7 | 354,40 | |||
| 7 | 354,40 | |||
| 30.10.2025 | 09:45:22,518 | 2 | 354,60 | |
| 2 | 354,60 | |||
| 2 | 354,60 | |||
| 30.10.2025 | 09:45:20,541 | 20 | 354,60 | |
| 20 | 354,60 | |||
| 20 | 354,60 | |||
| 30.10.2025 | 09:44:25,157 | 4 | 354,20 | |
| 4 | 354,20 | |||
| 4 | 354,20 | |||
| 30.10.2025 | 09:44:10,230 | 10 | 354,20 | |
| 10 | 354,20 | |||
| 10 | 354,20 | |||
| 30.10.2025 | 09:44:06,042 | 1 | 354,40 | |
| 1 | 354,40 | |||
| 1 | 354,40 | |||
| 30.10.2025 | 09:44:04,329 | 1 | 354,30 | |
| 1 | 354,30 | |||
| 1 | 354,30 | |||
| 30.10.2025 | 09:42:55,665 | 125 | 353,60 | |
| 125 | 353,60 | |||
| 125 | 353,60 | |||
| 30.10.2025 | 09:42:29,228 | 7 | 353,50 | |
| 7 | 353,50 | |||
| 7 | 353,50 | |||
| 30.10.2025 | 09:41:54,688 | 5 | 353,70 | |
| 5 | 353,70 | |||
| 5 | 353,70 | |||
| 30.10.2025 | 09:41:52,773 | 2 | 353,60 | |
| 2 | 353,60 | |||
| 2 | 353,60 | |||
| 30.10.2025 | 09:41:52,526 | 60 | 353,60 | |
| 60 | 353,60 | |||
| 60 | 353,60 | |||
| 30.10.2025 | 09:41:47,230 | 150 | 353,70 | |
| 150 | 353,70 | |||
| 150 | 353,70 | |||
| 30.10.2025 | 09:40:19,217 | 120 | 353,50 | |
| 120 | 353,50 | |||
| 120 | 353,50 | |||
| 30.10.2025 | 09:40:01,251 | 3 | 353,50 | |
| 3 | 353,50 | |||
| 3 | 353,50 | |||
| 30.10.2025 | 09:38:54,221 | 1 | 353,30 | |
| 1 | 353,30 | |||
| 1 | 353,30 | |||
| 30.10.2025 | 09:36:58,671 | 36 | 353,10 | |
| 36 | 353,10 | |||
| 36 | 353,10 | |||
| 30.10.2025 | 09:36:36,213 | 10 | 353,20 | |
| 10 | 353,20 | |||
| 10 | 353,20 | |||
| 30.10.2025 | 09:35:40,859 | 1 | 353,40 | |
| 1 | 353,40 | |||
| 1 | 353,40 | |||
| 30.10.2025 | 09:35:04,112 | 30 | 353,60 | |
| 30 | 353,60 | |||
| 30 | 353,60 | |||
| 30.10.2025 | 09:34:59,638 | 10 | 353,30 | |
| 10 | 353,30 | |||
| 10 | 353,30 | |||
| 30.10.2025 | 09:34:19,115 | 2 | 353,70 | |
| 2 | 353,70 | |||
| 2 | 353,70 | |||
| 30.10.2025 | 09:32:19,024 | 58 | 353,40 | |
| 58 | 353,40 | |||
| 58 | 353,40 | |||
| 30.10.2025 | 09:30:44,480 | 50 | 353,20 | |
| 50 | 353,20 | |||
| 50 | 353,20 | |||
| 30.10.2025 | 09:30:14,046 | 36 | 353,10 | |
| 36 | 353,10 | |||
| 36 | 353,10 | |||
| 30.10.2025 | 09:30:13,631 | 2 | 353,10 | |
| 2 | 353,10 | |||
| 2 | 353,10 | |||
| 30.10.2025 | 09:30:13,523 | 19 | 353,10 | |
| 19 | 353,10 | |||
| 19 | 353,10 | |||
| 30.10.2025 | 09:29:34,269 | 10 | 353,40 | |
| 10 | 353,40 | |||
| 10 | 353,40 | |||
| 30.10.2025 | 09:29:15,440 | 146 | 353,30 | |
| 146 | 353,30 | |||
| 146 | 353,30 | |||
| 30.10.2025 | 09:28:07,798 | 2 | 353,60 | |
| 2 | 353,60 | |||
| 2 | 353,60 | |||
| 30.10.2025 | 09:27:01,861 | 368 | 353,60 | |
| 368 | 353,60 | |||
| 368 | 353,60 | |||
| 30.10.2025 | 09:26:50,228 | 28 | 353,70 | |
| 28 | 353,70 | |||
| 28 | 353,70 | |||
| 30.10.2025 | 09:26:50,122 | 125 | 353,60 | |
| 125 | 353,60 | |||
| 20 | 353,60 | |||
| 105 | 353,60 | |||
| 30.10.2025 | 09:26:19,860 | 1 | 353,80 | |
| 1 | 353,80 | |||
| 1 | 353,80 | |||
| 30.10.2025 | 09:25:28,511 | 100 | 353,70 | |
| 100 | 353,70 | |||
| 100 | 353,70 | |||
| 30.10.2025 | 09:25:03,110 | 1 | 353,80 | |
| 1 | 353,80 | |||
| 1 | 353,80 | |||
| 30.10.2025 | 09:24:27,684 | 10 | 353,80 | |
| 10 | 353,80 | |||
| 10 | 353,80 | |||
| 30.10.2025 | 09:19:05,946 | 4 | 353,70 | |
| 4 | 353,70 | |||
| 4 | 353,70 | |||
| 30.10.2025 | 09:18:50,845 | 125 | 353,80 | |
| 125 | 353,80 | |||
| 125 | 353,80 | |||
| 30.10.2025 | 09:18:39,593 | 1 | 353,90 | |
| 1 | 353,90 | |||
| 1 | 353,90 | |||
| 30.10.2025 | 09:18:37,777 | 1 | 353,90 | |
| 1 | 353,90 | |||
| 1 | 353,90 | |||
| 30.10.2025 | 09:18:07,015 | 20 | 354,20 | |
| 20 | 354,20 | |||
| 20 | 354,20 | |||
| 30.10.2025 | 09:17:38,899 | 30 | 354,10 | |
| 30 | 354,10 | |||
| 30 | 354,10 | |||
| 30.10.2025 | 09:17:17,784 | 3 | 353,90 | |
| 3 | 353,90 | |||
| 3 | 353,90 | |||
| 30.10.2025 | 09:15:11,652 | 28 | 353,70 | |
| 28 | 353,70 | |||
| 28 | 353,70 | |||
| 30.10.2025 | 09:14:58,576 | 164 | 354,00 | |
| 10 | 354,00 | |||
| 3 | 354,00 | |||
| 50 | 354,00 | |||
| 164 | 354,00 | |||
| 1 | 354,00 | |||
| 100 | 354,00 | |||
| 30.10.2025 | 09:14:58,235 | 775 | 354,40 | |
| 100 | 354,40 | |||
| 175 | 354,40 | |||
| 500 | 354,40 | |||
| 775 | 354,40 | |||
| 30.10.2025 | 09:14:12,987 | 225 | 354,40 | |
| 225 | 354,40 | |||
| 225 | 354,40 | |||
| 30.10.2025 | 09:10:42,153 | 14 | 354,90 | |
| 14 | 354,90 | |||
| 14 | 354,90 | |||
| 30.10.2025 | 09:07:31,631 | 20 | 355,30 | |
| 20 | 355,30 | |||
| 20 | 355,30 | |||
| 30.10.2025 | 09:07:25,408 | 15 | 355,30 | |
| 15 | 355,30 | |||
| 15 | 355,30 | |||
| 30.10.2025 | 09:07:01,873 | 1 | 355,30 | |
| 1 | 355,30 | |||
| 1 | 355,30 | |||
| 30.10.2025 | 09:06:58,459 | 1 | 355,20 | |
| 1 | 355,20 | |||
| 1 | 355,20 | |||
| 30.10.2025 | 09:04:01,041 | 5 | 355,30 | |
| 5 | 355,30 | |||
| 5 | 355,30 | |||
| 30.10.2025 | 09:03:47,607 | 2 | 355,40 | |
| 2 | 355,40 | |||
| 2 | 355,40 | |||
| 30.10.2025 | 09:02:10,850 | 2 | 356,10 | |
| 2 | 356,10 | |||
| 2 | 356,10 | |||
| 30.10.2025 | 09:01:03,740 | 1 | 356,00 | |
| 1 | 356,00 | |||
| 1 | 356,00 | |||
| 30.10.2025 | 09:00:59,118 | 30 | 355,50 | |
| 30 | 355,50 | |||
| 30 | 355,50 | |||
| 30.10.2025 | 09:00:40,175 | 5 | 356,10 | |
| 5 | 356,10 | |||
| 5 | 356,10 | |||
| 30.10.2025 | 08:58:13,205 | 30 | 355,10 | |
| 30 | 355,10 | |||
| 30 | 355,10 | |||
| 30.10.2025 | 08:56:22,584 | 1 | 354,40 | |
| 1 | 354,40 | |||
| 1 | 354,40 | |||
| 30.10.2025 | 08:55:58,784 | 10 | 354,40 | |
| 10 | 354,40 | |||
| 10 | 354,40 | |||
| 30.10.2025 | 08:54:05,992 | 75 | 355,00 | |
| 75 | 355,00 | |||
| 63 | 355,00 | |||
| 2 | 355,00 | |||
| 10 | 355,00 | |||
| 30.10.2025 | 08:48:54,343 | 17 | 354,50 | |
| 17 | 354,50 | |||
| 17 | 354,50 | |||
| 30.10.2025 | 08:48:23,971 | 2 | 354,60 | |
| 2 | 354,60 | |||
| 2 | 354,60 | |||
| 30.10.2025 | 08:47:21,604 | 1 | 355,00 | |
| 1 | 355,00 | |||
| 1 | 355,00 | |||
| 30.10.2025 | 08:45:24,438 | 5 | 355,00 | |
| 5 | 355,00 | |||
| 5 | 355,00 | |||
| 30.10.2025 | 08:44:59,864 | 1 | 355,00 | |
| 1 | 355,00 | |||
| 1 | 355,00 | |||
| 30.10.2025 | 08:44:33,343 | 1 | 355,00 | |
| 1 | 355,00 | |||
| 1 | 355,00 | |||
| 30.10.2025 | 08:44:15,945 | 5 | 355,00 | |
| 5 | 355,00 | |||
| 5 | 355,00 | |||
| 30.10.2025 | 08:42:53,518 | 100 | 355,00 | |
| 75 | 355,00 | |||
| 25 | 355,00 | |||
| 100 | 355,00 | |||
| 30.10.2025 | 08:42:05,808 | 100 | 355,00 | |
| 30 | 355,00 | |||
| 25 | 355,00 | |||
| 100 | 355,00 | |||
| 15 | 355,00 | |||
| 30 | 355,00 | |||
| 30.10.2025 | 08:41:15,844 | 15 | 354,60 | |
| 15 | 354,60 | |||
| 15 | 354,60 | |||
| 30.10.2025 | 08:41:09,368 | 5 | 355,00 | |
| 5 | 355,00 | |||
| 5 | 355,00 | |||
| 30.10.2025 | 08:41:05,622 | 3 | 354,60 | |
| 3 | 354,60 | |||
| 3 | 354,60 | |||
| 30.10.2025 | 08:40:54,773 | 1 | 355,00 | |
| 1 | 355,00 | |||
| 1 | 355,00 | |||
| 30.10.2025 | 08:38:17,829 | 1 | 355,00 | |
| 1 | 355,00 | |||
| 1 | 355,00 | |||
| 30.10.2025 | 08:37:01,383 | 4 | 355,20 | |
| 4 | 355,20 | |||
| 4 | 355,20 | |||
| 30.10.2025 | 08:36:03,443 | 25 | 354,50 | |
| 25 | 354,50 | |||
| 25 | 354,50 | |||
| 30.10.2025 | 08:35:12,813 | 5 | 354,60 | |
| 5 | 354,60 | |||
| 5 | 354,60 | |||
| 30.10.2025 | 08:33:25,804 | 4 | 354,60 | |
| 4 | 354,60 | |||
| 4 | 354,60 | |||
| 30.10.2025 | 08:33:07,740 | 1 | 354,40 | |
| 1 | 354,40 | |||
| 1 | 354,40 | |||
| 30.10.2025 | 08:30:46,353 | 50 | 354,40 | |
| 50 | 354,40 | |||
| 50 | 354,40 | |||
| 30.10.2025 | 08:30:30,825 | 85 | 354,20 | |
| 50 | 354,20 | |||
| 35 | 354,20 | |||
| 85 | 354,20 | |||
| 30.10.2025 | 08:29:53,364 | 120 | 354,20 | |
| 120 | 354,20 | |||
| 20 | 354,20 | |||
| 100 | 354,20 | |||
| 30.10.2025 | 08:28:43,578 | 5 | 354,20 | |
| 5 | 354,20 | |||
| 5 | 354,20 | |||
| 30.10.2025 | 08:26:41,888 | 2 | 354,30 | |
| 2 | 354,30 | |||
| 2 | 354,30 | |||
| 30.10.2025 | 08:25:46,796 | 6 | 354,30 | |
| 6 | 354,30 | |||
| 6 | 354,30 | |||
| 30.10.2025 | 08:21:40,530 | 14 | 354,30 | |
| 14 | 354,30 | |||
| 14 | 354,30 | |||
| 30.10.2025 | 08:19:47,836 | 5 | 354,10 | |
| 5 | 354,10 | |||
| 5 | 354,10 | |||
| 30.10.2025 | 08:19:12,723 | 4 | 354,30 | |
| 4 | 354,30 | |||
| 4 | 354,30 | |||
| 30.10.2025 | 08:18:13,113 | 11 | 354,20 | |
| 11 | 354,20 | |||
| 11 | 354,20 | |||
| 30.10.2025 | 08:16:43,660 | 2 | 354,30 | |
| 2 | 354,30 | |||
| 2 | 354,30 | |||
| 30.10.2025 | 08:15:43,164 | 10 | 354,30 | |
| 10 | 354,30 | |||
| 10 | 354,30 | |||
| 30.10.2025 | 08:14:59,974 | 43 | 354,30 | |
| 43 | 354,30 | |||
| 43 | 354,30 | |||
| 30.10.2025 | 08:12:42,106 | 1 | 354,10 | |
| 1 | 354,10 | |||
| 1 | 354,10 | |||
| 30.10.2025 | 08:12:22,187 | 1 | 354,30 | |
| 1 | 354,30 | |||
| 1 | 354,30 | |||
| 30.10.2025 | 08:08:02,735 | 1 | 354,40 | |
| 1 | 354,40 | |||
| 1 | 354,40 | |||
| 30.10.2025 | 08:04:43,861 | 100 | 354,10 | |
| 100 | 354,10 | |||
| 100 | 354,10 | |||
| 30.10.2025 | 08:04:32,441 | 50 | 354,10 | |
| 50 | 354,10 | |||
| 50 | 354,10 | |||
| 30.10.2025 | 08:04:32,391 | 100 | 354,10 | |
| 100 | 354,10 | |||
| 100 | 354,10 | |||
| 30.10.2025 | 08:04:26,671 | 70 | 354,20 | |
| 70 | 354,20 | |||
| 62 | 354,20 | |||
| 8 | 354,20 | |||
| 30.10.2025 | 08:04:22,688 | 13 | 354,10 | |
| 13 | 354,10 | |||
| 13 | 354,10 | |||
| 30.10.2025 | 08:04:14,922 | 4 | 354,20 | |
| 4 | 354,20 | |||
| 4 | 354,20 | |||
| 30.10.2025 | 08:03:37,659 | 38 | 354,20 | |
| 8 | 354,20 | |||
| 38 | 354,20 | |||
| 30 | 354,20 | |||
| 30.10.2025 | 08:03:21,752 | 1 | 354,40 | |
| 1 | 354,40 | |||
| 1 | 354,40 | |||
| 30.10.2025 | 08:03:13,740 | 10 | 354,40 | |
| 10 | 354,40 | |||
| 10 | 354,40 | |||
| 30.10.2025 | 08:01:39,533 | 30 | 354,60 | |
| 25 | 354,60 | |||
| 30 | 354,60 | |||
| 5 | 354,60 | |||
| 30.10.2025 | 08:00:59,487 | 1 | 354,60 | |
| 1 | 354,60 | |||
| 1 | 354,60 | |||
| 30.10.2025 | 08:00:13,996 | 1 | 354,10 | |
| 1 | 354,10 | |||
| 1 | 354,10 | |||
| 30.10.2025 | 08:00:12,193 | 1 | 354,10 | |
| 1 | 354,10 | |||
| 1 | 354,10 | |||
| 30.10.2025 | 08:00:11,291 | 3 | 354,50 | |
| 3 | 354,50 | |||
| 3 | 354,50 | |||
| 30.10.2025 | 08:00:07,458 | 1 | 354,50 | |
| 1 | 354,50 | |||
| 1 | 354,50 | |||
| 30.10.2025 | 07:58:23,895 | 1 | 354,60 | |
| 1 | 354,60 | |||
| 1 | 354,60 | |||
| 30.10.2025 | 07:57:50,469 | 15 | 354,60 | |
| 15 | 354,60 | |||
| 15 | 354,60 | |||
| 30.10.2025 | 07:57:48,524 | 5 | 354,60 | |
| 5 | 354,60 | |||
| 5 | 354,60 | |||
| 30.10.2025 | 07:46:20,865 | 2 | 354,50 | |
| 2 | 354,50 | |||
| 2 | 354,50 | |||
| 30.10.2025 | 07:45:16,222 | 3 | 353,80 | |
| 3 | 353,80 | |||
| 3 | 353,80 | |||
| 30.10.2025 | 07:41:33,456 | 3 | 353,80 | |
| 3 | 353,80 | |||
| 3 | 353,80 | |||
| 30.10.2025 | 07:39:33,779 | 100 | 354,40 | |
| 100 | 354,40 | |||
| 100 | 354,40 | |||
| 30.10.2025 | 07:38:40,450 | 5 | 354,30 | |
| 5 | 354,30 | |||
| 5 | 354,30 | |||
| 30.10.2025 | 07:38:38,152 | 5 | 353,80 | |
| 5 | 353,80 | |||
| 5 | 353,80 | |||
| 30.10.2025 | 07:37:49,285 | 15 | 354,40 | |
| 15 | 354,40 | |||
| 15 | 354,40 | |||
| 30.10.2025 | 07:34:39,591 | 2 | 354,30 | |
| 2 | 354,30 | |||
| 2 | 354,30 | |||
| 30.10.2025 | 07:34:35,346 | 3 | 353,80 | |
| 3 | 353,80 | |||
| 3 | 353,80 | |||
| 30.10.2025 | 07:30:53,132 | 1 | 353,80 | |
| 1 | 353,80 | |||
| 1 | 353,80 | |||
| 30.10.2025 | 07:30:15,978 | 8 | 353,70 | |
| 8 | 353,70 | |||
| 8 | 353,70 | |||
| 30.10.2025 | 07:30:05,089 | 100 | 353,80 | |
| 100 | 353,80 | |||
| 100 | 353,80 | |||
| 30.10.2025 | 07:30:04,607 | 165 | 353,90 | |
| 90 | 353,90 | |||
| 75 | 353,90 | |||
| 3 | 353,90 | |||
| 10 | 353,90 | |||
| 100 | 353,90 | |||
| 32 | 353,90 | |||
| 20 | 353,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 176,42 / Ask: 176,58
Umsatz: 68 366 TEUR -
Meta Platforms Inc.
Bid: 579,50 / Ask: 580,70
Umsatz: 66 003 TEUR -
Rheinmetall AG
Bid: 1 699,00
Ask: 1 702,00
Umsatz: 61 702 TEUR -
Amazon.com Inc.
Bid: 214,95 / Ask: 215,45
Umsatz: 61 238 TEUR -
Alphabet Inc. Class A
Bid: 245,05 / Ask: 245,50
Umsatz: 55 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 22:00:00
Letzte Aktualisierung:
30.10.2025 @ 22:00:00