Tradegate Exchange

RENK Group AG

2115

1683

59.01

Date	Time	Volume	Order Volume	Price
08/05/2025	19:55:17.584	2		59.01
			2	59.01
			2	59.01
08/05/2025	19:55:07.874	25		59.09
			25	59.09
			25	59.09
08/05/2025	19:54:33.569	100		59.01
			100	59.01
			100	59.01
08/05/2025	19:54:32.335	12		59.09
			12	59.09
			12	59.09
08/05/2025	19:53:50.341	1		59.09
			1	59.09
			1	59.09
08/05/2025	19:52:43.323	10		59.01
			10	59.01
			10	59.01
08/05/2025	19:51:40.106	8		59.01
			8	59.01
			8	59.01
08/05/2025	19:50:43.396	40		59.01
			40	59.01
			40	59.01
08/05/2025	19:50:41.004	26		59.01
			26	59.01
			26	59.01
08/05/2025	19:50:33.688	50		59.05
			50	59.05
			50	59.05
08/05/2025	19:48:38.866	165		59.00
			125	59.00
			165	59.00
			40	59.00
08/05/2025	19:48:27.910	165		58.99
			165	58.99
			165	58.99
08/05/2025	19:48:17.909	195		58.99
			165	58.99
			195	58.99
			30	58.99
08/05/2025	19:46:13.010	110		59.05
			110	59.05
			110	59.05
08/05/2025	19:45:40.118	500		58.85
			210	58.85
			500	58.85
			100	58.85
			40	58.85
			150	58.85
08/05/2025	19:45:03.078	100		58.89
			100	58.89
			100	58.89
08/05/2025	19:44:15.680	110		58.89
			110	58.89
			110	58.89
08/05/2025	19:43:50.765	240		58.89
			240	58.89
			170	58.89
			40	58.89
			30	58.89
08/05/2025	19:43:05.885	125		59.09
			50	59.09
			125	59.09
			75	59.09
08/05/2025	19:42:06.914	20		58.89
			20	58.89
			20	58.89
08/05/2025	19:41:12.832	50		58.99
			50	58.99
			50	58.99
08/05/2025	19:41:10.464	224		59.19
			24	59.19
			200	59.19
			224	59.19
08/05/2025	19:40:59.478	200		59.18
			200	59.18
			200	59.18
08/05/2025	19:40:05.650	7		58.89
			7	58.89
			7	58.89
08/05/2025	19:39:58.476	5		58.89
			5	58.89
			5	58.89
08/05/2025	19:39:06.654	10		59.18
			10	59.18
			10	59.18
08/05/2025	19:38:49.445	1		59.18
			1	59.18
			1	59.18
08/05/2025	19:38:23.381	100		59.18
			100	59.18
			100	59.18
08/05/2025	19:38:12.505	1		59.18
			1	59.18
			1	59.18
08/05/2025	19:36:57.834	1		58.89
			1	58.89
			1	58.89
08/05/2025	19:36:35.133	10		58.89
			10	58.89
			10	58.89
08/05/2025	19:36:28.229	200		59.18
			200	59.18
			200	59.18
08/05/2025	19:36:20.154	200		59.18
			30	59.18
			120	59.18
			50	59.18
			200	59.18
08/05/2025	19:36:18.789	1		58.86
			1	58.86
			1	58.86
08/05/2025	19:36:12.731	2		59.18
			2	59.18
			2	59.18
08/05/2025	19:34:23.542	20		59.18
			20	59.18
			20	59.18
08/05/2025	19:33:47.464	130		59.09
			130	59.09
			50	59.09
			80	59.09
08/05/2025	19:32:04.590	23		59.09
			23	59.09
			23	59.09
08/05/2025	19:31:11.969	29		58.86
			29	58.86
			29	58.86
08/05/2025	19:29:15.830	500		58.90
			500	58.90
			500	58.90
08/05/2025	19:29:09.869	300		58.91
			300	58.91
			300	58.91
08/05/2025	19:26:49.445	3		58.91
			3	58.91
			3	58.91
08/05/2025	19:24:48.832	258		58.91
			258	58.91
			178	58.91
			30	58.91
			50	58.91
08/05/2025	19:23:10.126	180		59.20
			180	59.20
			180	59.20
08/05/2025	19:22:57.984	41		59.20
			41	59.20
			41	59.20
08/05/2025	19:22:14.360	100		59.20
			60	59.20
			40	59.20
			100	59.20
08/05/2025	19:21:29.928	1		59.20
			1	59.20
			1	59.20
08/05/2025	19:19:15.639	10		58.91
			10	58.91
			10	58.91
08/05/2025	19:18:51.414	1		59.20
			1	59.20
			1	59.20
08/05/2025	19:18:08.388	50		59.20
			50	59.20
			50	59.20
08/05/2025	19:17:50.085	100		59.19
			50	59.19
			100	59.19
			50	59.19
08/05/2025	19:16:28.367	100		58.91
			100	58.91
			100	58.91
08/05/2025	19:14:02.720	300		58.86
			300	58.86
			75	58.86
			225	58.86
08/05/2025	19:12:49.400	167		59.00
			5	59.00
			167	59.00
			162	59.00
08/05/2025	19:12:14.485	100		58.99
			100	58.99
			100	58.99
08/05/2025	19:12:00.536	4		58.99
			4	58.99
			4	58.99
08/05/2025	19:12:00.373	102		58.99
			102	58.99
			102	58.99
08/05/2025	19:11:15.727	55		58.86
			55	58.86
			55	58.86
08/05/2025	19:09:03.287	8		58.99
			8	58.99
			8	58.99
08/05/2025	19:08:11.406	6		58.99
			6	58.99
			6	58.99
08/05/2025	19:08:07.608	10		58.99
			10	58.99
			10	58.99
08/05/2025	19:07:58.341	8		58.86
			8	58.86
			8	58.86
08/05/2025	19:05:51.700	55		58.99
			55	58.99
			55	58.99
08/05/2025	19:05:01.950	3		58.86
			3	58.86
			3	58.86
08/05/2025	19:04:27.810	44		58.86
			44	58.86
			44	58.86
08/05/2025	19:03:37.780	67		59.09
			67	59.09
			27	59.09
			40	59.09
08/05/2025	19:03:30.814	99		58.84
			99	58.84
			99	58.84
08/05/2025	19:03:16.100	99		58.85
			99	58.85
			99	58.85
08/05/2025	19:02:54.260	50		59.00
			50	59.00
			50	59.00
08/05/2025	19:02:40.087	99		58.85
			99	58.85
			99	58.85
08/05/2025	19:02:38.601	99		58.85
			99	58.85
			99	58.85
08/05/2025	19:02:36.728	139		58.85
			40	58.85
			99	58.85
			139	58.85
08/05/2025	19:01:52.758	1		59.09
			1	59.09
			1	59.09
08/05/2025	19:00:13.925	100		59.11
			100	59.11
			100	59.11
08/05/2025	19:00:08.223	100		59.10
			100	59.10
			100	59.10
08/05/2025	19:00:05.395	100		59.10
			100	59.10
			100	59.10
08/05/2025	19:00:05.290	100		59.11
			100	59.11
			100	59.11
08/05/2025	18:58:45.880	500		59.15
			500	59.15
			500	59.15
08/05/2025	18:58:29.919	4		59.14
			4	59.14
			4	59.14
08/05/2025	18:56:53.493	50		59.14
			50	59.14
			50	59.14
08/05/2025	18:56:09.802	100		59.14
			40	59.14
			60	59.14
			100	59.14
08/05/2025	18:55:39.464	50		58.91
			50	58.91
			50	58.91
08/05/2025	18:55:18.000	200		59.14
			200	59.14
			200	59.14
08/05/2025	18:55:14.776	90		59.04
			40	59.04
			50	59.04
			90	59.04
08/05/2025	18:55:02.540	300		59.14
			300	59.14
			300	59.14
08/05/2025	18:54:58.105	100		59.14
			100	59.14
			100	59.14
08/05/2025	18:54:45.763	100		59.14
			100	59.14
			100	59.14
08/05/2025	18:54:26.637	30		58.92
			30	58.92
			30	58.92
08/05/2025	18:53:49.572	100		59.14
			100	59.14
			100	59.14
08/05/2025	18:53:12.983	3		59.14
			3	59.14
			3	59.14
08/05/2025	18:53:07.657	1		59.14
			1	59.14
			1	59.14
08/05/2025	18:52:24.440	50		59.14
			40	59.14
			10	59.14
			50	59.14
08/05/2025	18:51:51.667	90		59.12
			40	59.12
			50	59.12
			90	59.12
08/05/2025	18:50:54.008	120		58.85
			120	58.85
			70	58.85
			50	58.85
08/05/2025	18:50:51.107	40		59.04
			40	59.04
			40	59.04
08/05/2025	18:50:45.712	9		59.14
			9	59.14
			9	59.14
08/05/2025	18:50:37.465	200		58.82
			200	58.82
			200	58.82
08/05/2025	18:50:25.099	100		59.14
			60	59.14
			100	59.14
			40	59.14
08/05/2025	18:48:01.813	22		59.14
			22	59.14
			22	59.14
08/05/2025	18:47:45.860	200		58.81
			133	58.81
			200	58.81
			67	58.81
08/05/2025	18:46:55.553	200		59.00
			200	59.00
			200	59.00
08/05/2025	18:46:27.918	1		59.01
			1	59.01
			1	59.01
08/05/2025	18:43:47.912	100		59.14
			100	59.14
			100	59.14
08/05/2025	18:43:39.725	300		59.14
			300	59.14
			300	59.14
08/05/2025	18:43:30.252	190		59.02
			190	59.02
			190	59.02
08/05/2025	18:43:23.185	190		59.01
			190	59.01
			190	59.01
08/05/2025	18:42:07.467	190		59.01
			190	59.01
			190	59.01
08/05/2025	18:40:57.699	190		59.01
			190	59.01
			190	59.01
08/05/2025	18:40:35.044	16		59.01
			16	59.01
			16	59.01
08/05/2025	18:40:26.090	70		58.86
			30	58.86
			40	58.86
			70	58.86
08/05/2025	18:40:08.336	1		59.01
			1	59.01
			1	59.01
08/05/2025	18:39:28.283	1		59.01
			1	59.01
			1	59.01
08/05/2025	18:39:15.649	70		59.01
			70	59.01
			70	59.01
08/05/2025	18:39:12.126	30		58.81
			30	58.81
			30	58.81
08/05/2025	18:38:36.119	130		58.90
			80	58.90
			129	58.90
			1	58.90
			50	58.90
08/05/2025	18:38:23.497	20		59.01
			20	59.01
			20	59.01
08/05/2025	18:37:46.507	8		58.91
			8	58.91
			8	58.91
08/05/2025	18:37:23.745	482		58.91
			482	58.91
			482	58.91
08/05/2025	18:37:20.795	642		58.91
			25	58.91
			50	58.91
			67	58.91
			160	58.91
			482	58.91
			500	58.91
08/05/2025	18:37:06.601	340		58.92
			340	58.92
			300	58.92
			40	58.92
08/05/2025	18:36:27.205	396		59.03
			246	59.03
			396	59.03
			150	59.03
08/05/2025	18:36:20.008	300		59.02
			300	59.02
			300	59.02
08/05/2025	18:36:08.417	50		59.02
			50	59.02
			50	59.02
08/05/2025	18:35:22.152	100		59.14
			100	59.14
			100	59.14
08/05/2025	18:33:26.142	170		58.97
			170	58.97
			170	58.97
08/05/2025	18:33:15.573	180		58.97
			3	58.97
			67	58.97
			180	58.97
			110	58.97
08/05/2025	18:31:21.131	2		59.14
			2	59.14
			2	59.14
08/05/2025	18:31:05.136	100		59.14
			100	59.14
			100	59.14
08/05/2025	18:29:52.616	3		59.14
			3	59.14
			3	59.14
08/05/2025	18:29:49.985	10		59.14
			10	59.14
			10	59.14
08/05/2025	18:29:16.048	15		59.14
			15	59.14
			15	59.14
08/05/2025	18:29:02.151	20		59.14
			20	59.14
			20	59.14
08/05/2025	18:28:55.090	150		59.14
			110	59.14
			40	59.14
			150	59.14
08/05/2025	18:28:50.788	1		59.14
			1	59.14
			1	59.14
08/05/2025	18:28:47.190	401		59.00
			401	59.00
			401	59.00
08/05/2025	18:28:41.999	401		59.00
			401	59.00
			142	59.00
			150	59.00
			99	59.00
			10	59.00
08/05/2025	18:28:31.262	99		59.02
			99	59.02
			99	59.02
08/05/2025	18:28:29.496	15		59.02
			15	59.02
			15	59.02
08/05/2025	18:27:58.692	1		59.02
			1	59.02
			1	59.02
08/05/2025	18:25:30.535	75		58.98
			40	58.98
			75	58.98
			35	58.98
08/05/2025	18:24:36.638	20		59.24
			20	59.24
			20	59.24
08/05/2025	18:24:03.615	8		59.24
			8	59.24
			8	59.24
08/05/2025	18:24:03.055	70		59.19
			30	59.19
			70	59.19
			40	59.19
08/05/2025	18:23:39.375	24		59.19
			24	59.19
			24	59.19
08/05/2025	18:23:32.721	451		59.00
			149	59.00
			50	59.00
			451	59.00
			247	59.00
			5	59.00
08/05/2025	18:23:06.403	149		59.02
			149	59.02
			149	59.02
08/05/2025	18:20:44.683	100		59.10
			100	59.10
			100	59.10
08/05/2025	18:20:43.892	20		59.24
			20	59.24
			20	59.24
08/05/2025	18:20:36.569	984		59.09
			984	59.09
			984	59.09
08/05/2025	18:20:30.252	300		59.08
			300	59.08
			300	59.08
08/05/2025	18:20:30.081	126		59.24
			126	59.24
			126	59.24
08/05/2025	18:20:29.843	40		59.09
			40	59.09
			40	59.09
08/05/2025	18:20:11.954	100		59.24
			100	59.24
			100	59.24
08/05/2025	18:18:07.306	100		59.05
			100	59.05
			30	59.05
			70	59.05
08/05/2025	18:17:57.595	180		59.06
			180	59.06
			140	59.06
			40	59.06
08/05/2025	18:17:38.447	2		59.06
			2	59.06
			2	59.06
08/05/2025	18:17:24.086	150		59.20
			100	59.20
			150	59.20
			50	59.20
08/05/2025	18:16:44.890	150		59.19
			150	59.19
			150	59.19
08/05/2025	18:16:27.774	100		59.23
			100	59.23
			100	59.23
08/05/2025	18:16:20.559	100		59.22
			100	59.22
			100	59.22
08/05/2025	18:15:54.407	10		59.22
			10	59.22
			10	59.22
08/05/2025	18:15:49.399	50		59.22
			40	59.22
			10	59.22
			50	59.22
08/05/2025	18:15:13.368	8		58.98
			8	58.98
			8	58.98
08/05/2025	18:15:10.725	217		58.98
			17	58.98
			181	58.98
			200	58.98
			2	58.98
			34	58.98
08/05/2025	18:15:06.786	660		59.00
			50	59.00
			100	59.00
			660	59.00
			10	59.00
			400	59.00
			50	59.00
			50	59.00
08/05/2025	18:14:58.970	340		59.03
			340	59.03
			300	59.03
			40	59.03
08/05/2025	18:14:29.142	1 565		59.03
			1 297	59.03
			1 500	59.03
			268	59.03
			65	59.03
08/05/2025	18:14:19.531	367		59.03
			300	59.03
			367	59.03
			67	59.03
08/05/2025	18:14:06.137	16		59.03
			16	59.03
			16	59.03
08/05/2025	18:13:52.364	100		59.22
			100	59.22
			100	59.22
08/05/2025	18:13:44.777	100		59.22
			100	59.22
			40	59.22
			60	59.22
08/05/2025	18:13:24.750	205		59.04
			205	59.04
			3	59.04
			49	59.04
			153	59.04
08/05/2025	18:12:35.376	147		59.04
			147	59.04
			40	59.04
			107	59.04
08/05/2025	18:11:53.905	9		59.22
			9	59.22
			9	59.22
08/05/2025	18:11:37.194	304		59.11
			6	59.11
			80	59.11
			100	59.11
			125	59.11
			118	59.11
			179	59.11
08/05/2025	18:10:46.812	100		59.13
			100	59.13
			100	59.13
08/05/2025	18:10:24.846	5		59.24
			5	59.24
			5	59.24
08/05/2025	18:10:24.317	42		59.09
			42	59.09
			42	59.09
08/05/2025	18:09:45.143	100		59.25
			100	59.25
			100	59.25
08/05/2025	18:09:42.724	100		59.24
			100	59.24
			100	59.24
08/05/2025	18:09:28.913	100		59.24
			100	59.24
			100	59.24
08/05/2025	18:09:11.701	2		59.29
			2	59.29
			2	59.29
08/05/2025	18:08:53.238	10		59.29
			10	59.29
			10	59.29
08/05/2025	18:07:55.042	17		59.03
			17	59.03
			17	59.03
08/05/2025	18:07:44.505	336		59.29
			261	59.29
			75	59.29
			336	59.29
08/05/2025	18:07:34.852	1 858		59.03
			58	59.03
			241	59.03
			1 800	59.03
			67	59.03
			1 500	59.03
			50	59.03
08/05/2025	18:06:41.318	299		59.10
			299	59.10
			299	59.10
08/05/2025	18:06:27.911	80		59.10
			80	59.10
			80	59.10
08/05/2025	18:06:17.880	10		59.29
			10	59.29
			10	59.29
08/05/2025	18:06:00.476	5		59.29
			5	59.29
			5	59.29
08/05/2025	18:05:11.276	515		59.29
			3	59.29
			412	59.29
			100	59.29
			15	59.29
			500	59.29
08/05/2025	18:04:33.969	300		59.10
			300	59.10
			300	59.10
08/05/2025	18:04:28.748	300		59.10
			75	59.10
			225	59.10
			300	59.10
08/05/2025	18:03:29.437	29		59.12
			29	59.12
			29	59.12
08/05/2025	18:03:22.546	768		59.29
			116	59.29
			768	59.29
			652	59.29
08/05/2025	18:02:59.000	116		59.27
			116	59.27
			116	59.27
08/05/2025	18:02:58.907	116		59.27
			116	59.27
			116	59.27
08/05/2025	18:02:49.995	40		59.12
			40	59.12
			40	59.12
08/05/2025	18:02:17.494	150		59.12
			150	59.12
			150	59.12
08/05/2025	18:01:57.717	10		59.12
			10	59.12
			10	59.12
08/05/2025	18:01:50.963	4		59.12
			4	59.12
			4	59.12
08/05/2025	18:01:36.578	500		59.20
			500	59.20
			500	59.20
08/05/2025	18:01:33.780	100		59.12
			100	59.12
			100	59.12
08/05/2025	18:00:25.433	70		59.19
			70	59.19
			70	59.19
08/05/2025	18:00:12.782	300		59.19
			300	59.19
			300	59.19
08/05/2025	18:00:12.632	50		59.12
			50	59.12
			50	59.12
08/05/2025	18:00:09.534	217		59.19
			200	59.19
			217	59.19
			17	59.19
08/05/2025	17:58:20.654	300		59.19
			300	59.19
			300	59.19
08/05/2025	17:58:13.964	25		59.19
			25	59.19
			25	59.19
08/05/2025	17:57:49.115	50		59.19
			50	59.19
			50	59.19
08/05/2025	17:57:05.081	50		59.19
			50	59.19
			50	59.19
08/05/2025	17:56:56.592	50		59.12
			50	59.12
			50	59.12
08/05/2025	17:55:12.291	50		59.12
			50	59.12
			50	59.12
08/05/2025	17:55:00.085	20		59.12
			20	59.12
			20	59.12
08/05/2025	17:53:51.351	101		59.14
			101	59.14
			101	59.14
08/05/2025	17:53:47.699	1		59.19
			1	59.19
			1	59.19
08/05/2025	17:53:43.668	15		59.19
			15	59.19
			15	59.19
08/05/2025	17:53:12.201	26		59.19
			26	59.19
			26	59.19
08/05/2025	17:51:54.670	25		59.19
			25	59.19
			25	59.19
08/05/2025	17:51:46.981	84		59.14
			84	59.14
			84	59.14
08/05/2025	17:51:44.371	100		59.19
			100	59.19
			100	59.19
08/05/2025	17:51:32.026	17		59.19
			17	59.19
			17	59.19
08/05/2025	17:51:30.985	80		59.19
			80	59.19
			80	59.19
08/05/2025	17:51:16.030	3		59.19
			3	59.19
			3	59.19
08/05/2025	17:51:13.203	60		59.15
			60	59.15
			60	59.15
08/05/2025	17:51:07.166	300		59.19
			287	59.19
			13	59.19
			300	59.19
08/05/2025	17:50:49.258	183		59.15
			183	59.15
			183	59.15
08/05/2025	17:50:27.946	5		59.19
			5	59.19
			5	59.19
08/05/2025	17:50:16.649	300		59.19
			300	59.19
			300	59.19
08/05/2025	17:50:08.277	100		59.20
			10	59.20
			100	59.20
			90	59.20
08/05/2025	17:49:27.854	38		59.29
			38	59.29
			38	59.29
08/05/2025	17:49:18.675	202		59.29
			202	59.29
			202	59.29
08/05/2025	17:49:10.725	50		59.29
			50	59.29
			50	59.29
08/05/2025	17:48:26.980	10		59.14
			10	59.14
			10	59.14
08/05/2025	17:48:01.697	20		59.12
			20	59.12
			20	59.12
08/05/2025	17:47:54.661	33		59.12
			33	59.12
			33	59.12
08/05/2025	17:47:54.118	110		59.29
			110	59.29
			110	59.29
08/05/2025	17:47:16.098	114		59.20
			114	59.20
			114	59.20
08/05/2025	17:47:12.946	462		59.19
			199	59.19
			149	59.19
			423	59.19
			114	59.19
			39	59.19
08/05/2025	17:46:28.410	114		59.19
			114	59.19
			114	59.19
08/05/2025	17:46:19.006	30		59.29
			30	59.29
			30	59.29
08/05/2025	17:46:04.893	50		59.29
			50	59.29
			50	59.29
08/05/2025	17:45:57.704	1 613		59.11
			316	59.11
			529	59.11
			84	59.11
			30	59.11
			1 000	59.11
			1 067	59.11
			200	59.11
08/05/2025	17:45:27.815	184		59.11
			67	59.11
			184	59.11
			117	59.11
08/05/2025	17:45:17.533	500		59.21
			431	59.21
			500	59.21
			2	59.21
			67	59.21
08/05/2025	17:44:55.375	300		59.29
			300	59.29
			300	59.29
08/05/2025	17:44:48.197	920		59.30
			220	59.30
			700	59.30
			700	59.30
			220	59.30
08/05/2025	17:44:43.263	927		59.20
			245	59.20
			50	59.20
			67	59.20
			500	59.20
			148	59.20
			500	59.20
			182	59.20
			162	59.20
08/05/2025	17:43:45.519	300		59.30
			300	59.30
			300	59.30
08/05/2025	17:43:45.369	40		59.30
			40	59.30
			40	59.30
08/05/2025	17:43:40.690	15		59.49
			15	59.49
			15	59.49
08/05/2025	17:43:36.589	50		59.30
			50	59.30
			50	59.30
08/05/2025	17:43:36.175	10		59.49
			10	59.49
			10	59.49
08/05/2025	17:43:23.178	300		59.30
			300	59.30
			300	59.30
08/05/2025	17:41:59.037	599		59.31
			99	59.31
			300	59.31
			500	59.31
			299	59.31
08/05/2025	17:41:55.599	170		59.49
			170	59.49
			170	59.49
08/05/2025	17:41:36.620	300		59.49
			300	59.49
			300	59.49
08/05/2025	17:41:23.823	300		59.30
			50	59.30
			300	59.30
			248	59.30
			2	59.30
08/05/2025	17:41:21.595	119		59.31
			67	59.31
			119	59.31
			52	59.31
08/05/2025	17:41:20.551	107		59.34
			67	59.34
			107	59.34
			40	59.34
08/05/2025	17:41:17.647	107		59.35
			107	59.35
			40	59.35
			67	59.35
08/05/2025	17:41:13.434	30		59.35
			30	59.35
			30	59.35
08/05/2025	17:41:13.134	1		59.49
			1	59.49
			1	59.49
08/05/2025	17:41:12.230	154		59.49
			154	59.49
			154	59.49
08/05/2025	17:41:04.652	56		59.40
			56	59.40
			56	59.40
08/05/2025	17:40:47.530	351		59.40
			157	59.40
			50	59.40
			1	59.40
			300	59.40
			194	59.40
08/05/2025	17:37:55.707	200		59.49
			200	59.49
			200	59.49
08/05/2025	17:37:51.897	200		59.49
			50	59.49
			200	59.49
			150	59.49
08/05/2025	17:37:35.862	947		59.47
			80	59.47
			500	59.47
			250	59.47
			50	59.47
			15	59.47
			552	59.47
			146	59.47
			300	59.47
			1	59.47
08/05/2025	17:36:02.423	400		59.49
			200	59.49
			200	59.49
			400	59.49
08/05/2025	17:35:58.354	300		59.49
			300	59.49
			300	59.49
08/05/2025	17:35:52.792	300		59.49
			300	59.49
			300	59.49
08/05/2025	17:35:51.381	100		59.49
			100	59.49
			100	59.49
08/05/2025	17:35:49.812	250		59.49
			250	59.49
			250	59.49
08/05/2025	17:35:49.717	250		59.49
			250	59.49
			250	59.49
08/05/2025	17:35:30.222	1 100		59.45
			1 100	59.45
			100	59.45
			1 000	59.45
08/05/2025	17:35:24.688	9 968		59.40
			35	59.40
			1	59.40
			390	59.40
			32	59.40
			250	59.40
			10	59.40
			1 000	59.40
			500	59.40
			50	59.40
			17	59.40
			5 000	59.40
			1 950	59.40
			5	59.40
			150	59.40
			30	59.40
			100	59.40
			150	59.40
			50	59.40
			100	59.40
			1 700	59.40
			15	59.40
			7 886	59.40
			500	59.40
			15	59.40
08/05/2025	17:29:31.301	300		59.42
			300	59.42
			300	59.42
08/05/2025	17:29:28.883	100		59.42
			100	59.42
			100	59.42
08/05/2025	17:29:20.811	70		59.40
			70	59.40
			70	59.40
08/05/2025	17:29:14.407	98		59.37
			98	59.37
			98	59.37
08/05/2025	17:28:59.694	1		59.40
			1	59.40
			1	59.40
08/05/2025	17:28:52.813	16		59.41
			16	59.41
			16	59.41
08/05/2025	17:28:19.717	120		59.40
			120	59.40
			120	59.40
08/05/2025	17:27:23.199	59		59.36
			59	59.36
			59	59.36

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 699.00
Ask: 1 703.00
Volume: 98 479
+3.18%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 19:55:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice