Tradegate Exchange

TUI AG

Information
letzte Umsätze
kaufen
verkaufen

354

608

8,258

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
28.11.2025	10:39:23,420	486		8,258
			486	8,258
			486	8,258
28.11.2025	10:38:11,225	196		8,25
			196	8,25
			196	8,25
28.11.2025	10:38:11,125	450		8,25
			450	8,25
			450	8,25
28.11.2025	10:37:46,321	1 000		8,268
			1 000	8,268
			1 000	8,268
28.11.2025	10:35:49,633	1		8,27
			1	8,27
			1	8,27
28.11.2025	10:35:42,029	500		8,27
			500	8,27
			500	8,27
28.11.2025	10:35:23,671	2 419		8,272
			2 419	8,272
			2 419	8,272
28.11.2025	10:26:22,051	1 500		8,282
			1 500	8,282
			1 500	8,282
28.11.2025	10:26:20,546	1 500		8,282
			1 500	8,282
			1 500	8,282
28.11.2025	10:26:01,217	112		8,282
			112	8,282
			112	8,282
28.11.2025	10:25:33,800	14		8,278
			14	8,278
			14	8,278
28.11.2025	10:24:07,593	300		8,284
			300	8,284
			300	8,284
28.11.2025	10:23:26,216	1 135		8,286
			1 135	8,286
			1 135	8,286
28.11.2025	10:23:21,961	2 000		8,286
			2 000	8,286
			2 000	8,286
28.11.2025	10:23:19,250	2 000		8,284
			2 000	8,284
			2 000	8,284
28.11.2025	10:22:40,686	1 500		8,276
			1 500	8,276
			1 500	8,276
28.11.2025	10:22:39,927	2 000		8,276
			2 000	8,276
			2 000	8,276
28.11.2025	10:22:17,392	1 500		8,276
			1 500	8,276
			1 500	8,276
28.11.2025	10:22:10,744	1 000		8,272
			1 000	8,272
			1 000	8,272
28.11.2025	10:22:01,389	1 000		8,272
			1 000	8,272
			1 000	8,272
28.11.2025	10:21:43,818	500		8,272
			500	8,272
			500	8,272
28.11.2025	10:21:13,186	40		8,29
			40	8,29
			40	8,29
28.11.2025	10:17:52,337	2 500		8,262
			2 500	8,262
			2 500	8,262
28.11.2025	10:17:48,967	2 500		8,266
			2 500	8,266
			2 500	8,266
28.11.2025	10:17:14,829	1 500		8,294
			1 500	8,294
			1 500	8,294
28.11.2025	10:17:01,024	5 000		8,30
			5 000	8,30
			5 000	8,30
28.11.2025	10:16:57,459	700		8,30
			700	8,30
			700	8,30
28.11.2025	10:16:48,789	1 500		8,30
			1 500	8,30
			1 500	8,30
28.11.2025	10:16:48,714	1 500		8,30
			1 500	8,30
			1 500	8,30
28.11.2025	10:15:37,192	1 500		8,308
			1 500	8,308
			1 500	8,308
28.11.2025	10:14:09,336	1 000		8,308
			1 000	8,308
			1 000	8,308
28.11.2025	10:14:04,085	760		8,31
			760	8,31
			60	8,31
			700	8,31
28.11.2025	10:13:01,685	1 500		8,314
			1 500	8,314
			1 500	8,314
28.11.2025	10:11:54,664	33		8,316
			33	8,316
			33	8,316
28.11.2025	10:11:53,479	500		8,314
			500	8,314
			500	8,314
28.11.2025	10:11:49,292	30		8,318
			30	8,318
			30	8,318
28.11.2025	10:11:30,202	40		8,314
			40	8,314
			40	8,314
28.11.2025	10:11:15,225	220		8,32
			220	8,32
			220	8,32
28.11.2025	10:10:56,405	9		8,318
			9	8,318
			9	8,318
28.11.2025	10:10:42,732	1 202		8,32
			1 202	8,32
			1 202	8,32
28.11.2025	10:09:17,542	1 800		8,332
			1 800	8,332
			1 800	8,332
28.11.2025	10:08:33,860	50		8,328
			50	8,328
			50	8,328
28.11.2025	10:08:14,781	4 239		8,33
			3 700	8,33
			539	8,33
			4 239	8,33
28.11.2025	10:08:09,862	1 500		8,33
			1 500	8,33
			1 500	8,33
28.11.2025	10:08:07,003	1 500		8,33
			1 500	8,33
			1 500	8,33
28.11.2025	10:08:03,340	1 000		8,332
			1 000	8,332
			1 000	8,332
28.11.2025	10:08:03,259	2 000		8,332
			2 000	8,332
			2 000	8,332
28.11.2025	10:07:55,498	1 500		8,332
			1 500	8,332
			1 500	8,332
28.11.2025	10:07:39,401	500		8,336
			500	8,336
			500	8,336
28.11.2025	10:07:25,458	200		8,332
			200	8,332
			200	8,332
28.11.2025	10:06:54,170	1 561		8,33
			1 561	8,33
			1 561	8,33
28.11.2025	10:06:31,987	1 200		8,33
			1 200	8,33
			1 200	8,33
28.11.2025	10:05:54,444	400		8,324
			400	8,324
			400	8,324
28.11.2025	10:05:54,389	1 500		8,324
			1 500	8,324
			1 500	8,324
28.11.2025	10:04:58,360	2 000		8,344
			2 000	8,344
			300	8,344
			1 700	8,344
28.11.2025	10:04:37,403	3 000		8,344
			3 000	8,344
			3 000	8,344
28.11.2025	10:03:55,578	50		8,35
			50	8,35
			50	8,35
28.11.2025	10:03:28,477	600		8,36
			600	8,36
			600	8,36
28.11.2025	10:03:26,910	15		8,352
			15	8,352
			15	8,352
28.11.2025	10:03:10,657	1 000		8,356
			1 000	8,356
			1 000	8,356
28.11.2025	10:03:06,056	1 000		8,356
			1 000	8,356
			1 000	8,356
28.11.2025	10:02:30,963	310		8,35
			310	8,35
			310	8,35
28.11.2025	10:01:26,656	600		8,322
			600	8,322
			600	8,322
28.11.2025	10:01:10,099	400		8,316
			400	8,316
			400	8,316
28.11.2025	10:00:37,914	20		8,326
			20	8,326
			20	8,326
28.11.2025	09:59:56,725	1 000		8,328
			1 000	8,328
			1 000	8,328
28.11.2025	09:59:31,338	400		8,33
			400	8,33
			400	8,33
28.11.2025	09:59:03,318	1 000		8,324
			1 000	8,324
			1 000	8,324
28.11.2025	09:57:38,528	1 000		8,318
			1 000	8,318
			1 000	8,318
28.11.2025	09:57:29,159	1 500		8,318
			1 500	8,318
			1 500	8,318
28.11.2025	09:54:38,066	120		8,348
			120	8,348
			120	8,348
28.11.2025	09:54:36,042	700		8,342
			700	8,342
			700	8,342
28.11.2025	09:53:38,760	18 500		8,33
			18 500	8,33
			18 500	8,33
28.11.2025	09:53:26,070	1 500		8,344
			1 500	8,344
			1 500	8,344
28.11.2025	09:53:05,595	250		8,346
			250	8,346
			250	8,346
28.11.2025	09:52:56,710	29		8,336
			29	8,336
			29	8,336
28.11.2025	09:52:44,137	19		8,342
			19	8,342
			19	8,342
28.11.2025	09:51:55,098	30		8,336
			30	8,336
			30	8,336
28.11.2025	09:51:34,803	240		8,346
			240	8,346
			240	8,346
28.11.2025	09:51:29,073	2 000		8,344
			2 000	8,344
			2 000	8,344
28.11.2025	09:51:28,913	2 000		8,344
			2 000	8,344
			2 000	8,344
28.11.2025	09:51:28,725	2 000		8,344
			2 000	8,344
			2 000	8,344
28.11.2025	09:51:22,860	2 000		8,344
			2 000	8,344
			2 000	8,344
28.11.2025	09:51:22,801	2 000		8,344
			2 000	8,344
			2 000	8,344
28.11.2025	09:50:11,051	1 000		8,348
			1 000	8,348
			1 000	8,348
28.11.2025	09:50:05,106	2 000		8,348
			2 000	8,348
			2 000	8,348
28.11.2025	09:50:05,061	2 000		8,348
			2 000	8,348
			2 000	8,348
28.11.2025	09:49:57,806	580		8,344
			580	8,344
			580	8,344
28.11.2025	09:49:48,336	1 000		8,346
			1 000	8,346
			1 000	8,346
28.11.2025	09:49:26,860	100		8,34
			100	8,34
			100	8,34
28.11.2025	09:48:55,193	866		8,338
			866	8,338
			866	8,338
28.11.2025	09:48:49,940	1 500		8,34
			1 500	8,34
			1 500	8,34
28.11.2025	09:48:45,265	1 500		8,34
			1 500	8,34
			1 500	8,34
28.11.2025	09:48:45,226	1 500		8,34
			1 500	8,34
			1 500	8,34
28.11.2025	09:48:30,523	100		8,33
			100	8,33
			100	8,33
28.11.2025	09:48:24,483	500		8,328
			500	8,328
			500	8,328
28.11.2025	09:48:09,641	50		8,33
			50	8,33
			50	8,33
28.11.2025	09:46:54,950	1 500		8,312
			1 500	8,312
			1 500	8,312
28.11.2025	09:46:01,444	1 000		8,32
			1 000	8,32
			1 000	8,32
28.11.2025	09:44:52,628	1 220		8,328
			1 220	8,328
			1 220	8,328
28.11.2025	09:44:13,445	216		8,338
			216	8,338
			216	8,338
28.11.2025	09:43:26,533	125		8,346
			125	8,346
			125	8,346
28.11.2025	09:43:15,231	1 000		8,35
			1 000	8,35
			1 000	8,35
28.11.2025	09:43:00,692	120		8,348
			120	8,348
			120	8,348
28.11.2025	09:42:54,057	1		8,352
			1	8,352
			1	8,352
28.11.2025	09:42:52,142	246		8,356
			246	8,356
			246	8,356
28.11.2025	09:42:33,320	1 000		8,352
			1 000	8,352
			1 000	8,352
28.11.2025	09:42:33,239	550		8,35
			550	8,35
			300	8,35
			250	8,35
28.11.2025	09:42:33,061	1 500		8,35
			1 500	8,35
			1 500	8,35
28.11.2025	09:42:32,870	1 500		8,35
			1 500	8,35
			1 000	8,35
			500	8,35
28.11.2025	09:42:32,361	2 500		8,35
			600	8,35
			200	8,35
			1 700	8,35
			2 500	8,35
28.11.2025	09:42:26,907	2 500		8,35
			300	8,35
			2 500	8,35
			2 200	8,35
28.11.2025	09:42:22,073	1 500		8,35
			1 500	8,35
			1 100	8,35
			400	8,35
28.11.2025	09:41:53,813	1 065		8,344
			1 065	8,344
			1 065	8,344
28.11.2025	09:41:53,724	1 500		8,344
			1 500	8,344
			1 500	8,344
28.11.2025	09:40:45,339	1 000		8,342
			1 000	8,342
			1 000	8,342
28.11.2025	09:40:42,296	400		8,344
			400	8,344
			400	8,344
28.11.2025	09:40:38,466	99		8,344
			6	8,344
			99	8,344
			93	8,344
28.11.2025	09:40:25,801	1 500		8,344
			1 500	8,344
			1 500	8,344
28.11.2025	09:39:31,430	10		8,338
			10	8,338
			10	8,338
28.11.2025	09:39:21,720	200		8,332
			200	8,332
			200	8,332
28.11.2025	09:38:55,131	100		8,338
			100	8,338
			100	8,338
28.11.2025	09:38:25,803	283		8,33
			283	8,33
			283	8,33
28.11.2025	09:38:25,593	1 500		8,33
			900	8,33
			600	8,33
			1 500	8,33
28.11.2025	09:38:20,471	1 800		8,33
			150	8,33
			1 500	8,33
			600	8,33
			100	8,33
			950	8,33
			300	8,33
28.11.2025	09:37:50,380	1 500		8,33
			1 500	8,33
			1 500	8,33
28.11.2025	09:37:50,285	1 500		8,33
			1 500	8,33
			1 500	8,33
28.11.2025	09:37:38,039	1		8,33
			1	8,33
			1	8,33
28.11.2025	09:37:36,833	216		8,33
			216	8,33
			216	8,33
28.11.2025	09:37:14,504	1 000		8,32
			1 000	8,32
			1 000	8,32
28.11.2025	09:37:12,967	955		8,32
			955	8,32
			955	8,32
28.11.2025	09:37:06,781	1 500		8,32
			1 500	8,32
			500	8,32
			1 000	8,32
28.11.2025	09:37:06,650	1 500		8,32
			850	8,32
			545	8,32
			1 500	8,32
			100	8,32
			5	8,32
28.11.2025	09:36:34,180	150		8,314
			150	8,314
			150	8,314
28.11.2025	09:35:27,877	500		8,302
			500	8,302
			500	8,302
28.11.2025	09:34:46,221	300		8,304
			300	8,304
			300	8,304
28.11.2025	09:34:30,459	1 500		8,302
			1 500	8,302
			1 500	8,302
28.11.2025	09:34:30,334	1 500		8,302
			1 500	8,302
			1 500	8,302
28.11.2025	09:34:17,672	1 000		8,306
			1 000	8,306
			1 000	8,306
28.11.2025	09:34:11,512	95		8,306
			95	8,306
			95	8,306
28.11.2025	09:33:54,696	100		8,31
			100	8,31
			100	8,31
28.11.2025	09:33:00,119	100		8,306
			100	8,306
			100	8,306
28.11.2025	09:32:37,687	2 500		8,308
			2 500	8,308
			2 500	8,308
28.11.2025	09:31:51,153	222		8,318
			222	8,318
			222	8,318
28.11.2025	09:30:51,197	150		8,318
			150	8,318
			150	8,318
28.11.2025	09:30:26,232	94		8,318
			94	8,318
			94	8,318
28.11.2025	09:30:12,967	350		8,318
			350	8,318
			350	8,318
28.11.2025	09:30:08,287	1 000		8,31
			1 000	8,31
			1 000	8,31
28.11.2025	09:30:06,472	19 179		8,302
			400	8,302
			400	8,302
			976	8,302
			1	8,302
			250	8,302
			20	8,302
			5 000	8,302
			560	8,302
			190	8,302
			19 179	8,302
			5 000	8,302
			132	8,302
			2 000	8,302
			3 950	8,302
			300	8,302
28.11.2025	09:30:01,621	1 500		8,30
			1 450	8,30
			26	8,30
			1 500	8,30
			24	8,30
28.11.2025	09:29:58,820	1 219		8,296
			1 219	8,296
			1 219	8,296
28.11.2025	09:29:57,923	763		8,29
			500	8,29
			763	8,29
			263	8,29
28.11.2025	09:29:57,774	1 500		8,29
			1 500	8,29
			1 500	8,29
28.11.2025	09:29:57,598	1 500		8,29
			1 500	8,29
			1 500	8,29
28.11.2025	09:29:52,750	1 500		8,29
			1 500	8,29
			1 500	8,29
28.11.2025	09:28:25,255	1 300		8,278
			1 300	8,278
			1 300	8,278
28.11.2025	09:27:16,345	369		8,268
			369	8,268
			369	8,268
28.11.2025	09:27:16,295	1 500		8,268
			1 500	8,268
			1 500	8,268
28.11.2025	09:26:51,962	66		8,274
			66	8,274
			66	8,274
28.11.2025	09:25:52,542	285		8,276
			285	8,276
			285	8,276
28.11.2025	09:25:03,816	70		8,282
			70	8,282
			70	8,282
28.11.2025	09:22:43,630	500		8,288
			500	8,288
			500	8,288
28.11.2025	09:21:49,448	60		8,284
			60	8,284
			60	8,284
28.11.2025	09:21:20,855	1 500		8,288
			1 500	8,288
			1 500	8,288
28.11.2025	09:21:10,623	250		8,28
			250	8,28
			250	8,28
28.11.2025	09:19:01,306	1 500		8,29
			80	8,29
			1 500	8,29
			1 420	8,29
28.11.2025	09:18:40,215	1 500		8,29
			1 500	8,29
			1 500	8,29
28.11.2025	09:18:35,690	1 000		8,286
			1 000	8,286
			1 000	8,286
28.11.2025	09:18:30,458	3		8,284
			3	8,284
			3	8,284
28.11.2025	09:18:18,669	4		8,288
			4	8,288
			4	8,288
28.11.2025	09:18:10,522	1 500		8,288
			1 500	8,288
			1 500	8,288
28.11.2025	09:18:07,127	375		8,284
			375	8,284
			375	8,284
28.11.2025	09:17:56,253	1 000		8,278
			1 000	8,278
			1 000	8,278
28.11.2025	09:17:51,224	1 500		8,278
			1 500	8,278
			1 500	8,278
28.11.2025	09:17:33,478	1 500		8,278
			1 500	8,278
			1 500	8,278
28.11.2025	09:17:30,690	241		8,284
			241	8,284
			241	8,284
28.11.2025	09:17:25,601	1 000		8,272
			1 000	8,272
			1 000	8,272
28.11.2025	09:16:26,927	5		8,248
			5	8,248
			5	8,248
28.11.2025	09:14:52,974	500		8,27
			500	8,27
			500	8,27
28.11.2025	09:14:38,848	1 500		8,264
			1 500	8,264
			1 500	8,264
28.11.2025	09:14:22,255	150		8,264
			150	8,264
			150	8,264
28.11.2025	09:14:18,577	248		8,264
			248	8,264
			248	8,264
28.11.2025	09:14:06,606	1 000		8,27
			1 000	8,27
			1 000	8,27
28.11.2025	09:12:55,230	1 000		8,282
			1 000	8,282
			1 000	8,282
28.11.2025	09:11:40,864	1 288		8,282
			1 288	8,282
			1 288	8,282
28.11.2025	09:11:03,532	40		8,284
			40	8,284
			40	8,284
28.11.2025	09:10:42,412	2		8,286
			2	8,286
			2	8,286
28.11.2025	09:10:36,798	900		8,298
			400	8,298
			500	8,298
			900	8,298
28.11.2025	09:10:36,698	2 000		8,298
			2 000	8,298
			2 000	8,298
28.11.2025	09:10:36,512	2 000		8,298
			2 000	8,298
			2 000	8,298
28.11.2025	09:10:36,316	2 000		8,298
			2 000	8,298
			2 000	8,298
28.11.2025	09:10:31,502	2 000		8,298
			2 000	8,298
			2 000	8,298
28.11.2025	09:10:21,627	1 500		8,298
			1 500	8,298
			1 500	8,298
28.11.2025	09:10:16,735	600		8,298
			600	8,298
			600	8,298
28.11.2025	09:10:13,735	1 000		8,298
			95	8,298
			240	8,298
			665	8,298
			1 000	8,298
28.11.2025	09:10:01,797	1 000		8,286
			1 000	8,286
			1 000	8,286
28.11.2025	09:09:35,977	7		8,296
			7	8,296
			7	8,296
28.11.2025	09:09:22,340	350		8,276
			350	8,276
			350	8,276
28.11.2025	09:09:21,592	225		8,28
			225	8,28
			225	8,28
28.11.2025	09:07:42,704	1 000		8,26
			1 000	8,26
			1 000	8,26
28.11.2025	09:07:39,065	2 000		8,26
			2 000	8,26
			2 000	8,26
28.11.2025	09:07:33,862	1 000		8,26
			1 000	8,26
			1 000	8,26
28.11.2025	09:07:32,226	2 000		8,26
			2 000	8,26
			2 000	8,26
28.11.2025	09:07:22,251	1 500		8,26
			1 500	8,26
			1 500	8,26
28.11.2025	09:07:22,224	1 500		8,26
			1 500	8,26
			1 500	8,26
28.11.2025	09:06:46,807	400		8,278
			400	8,278
			400	8,278
28.11.2025	09:06:28,290	500		8,27
			500	8,27
			500	8,27
28.11.2025	09:06:20,583	1 500		8,27
			1 500	8,27
			1 500	8,27
28.11.2025	09:06:20,454	6 459		8,254
			659	8,254
			50	8,254
			1 500	8,254
			3 000	8,254
			6 459	8,254
			900	8,254
			350	8,254
28.11.2025	09:06:06,372	10 629		8,24
			2 591	8,24
			1 500	8,24
			2 000	8,24
			6 038	8,24
			6 096	8,24
			3 033	8,24
28.11.2025	09:05:36,451	1 500		8,24
			1 500	8,24
			1 500	8,24
28.11.2025	09:05:36,370	1 500		8,24
			1 350	8,24
			1 500	8,24
			150	8,24
28.11.2025	09:05:11,442	607		8,238
			607	8,238
			607	8,238
28.11.2025	09:05:06,792	250		8,238
			250	8,238
			250	8,238
28.11.2025	09:05:05,507	4		8,238
			4	8,238
			4	8,238
28.11.2025	09:03:03,414	1 500		8,238
			1 500	8,238
			1 500	8,238
28.11.2025	09:02:54,149	1 000		8,232
			1 000	8,232
			1 000	8,232
28.11.2025	09:02:30,960	2 000		8,232
			2 000	8,232
			2 000	8,232
28.11.2025	09:02:20,999	1 500		8,232
			1 500	8,232
			1 500	8,232
28.11.2025	09:02:20,934	1 500		8,232
			1 500	8,232
			1 500	8,232
28.11.2025	09:01:55,116	771		8,218
			771	8,218
			771	8,218
28.11.2025	09:01:03,739	4		8,206
			4	8,206
			4	8,206
28.11.2025	09:01:02,496	1 000		8,218
			1 000	8,218
			1 000	8,218
28.11.2025	09:01:00,098	1 000		8,23
			1 000	8,23
			1 000	8,23
28.11.2025	09:00:35,110	200		8,22
			200	8,22
			50	8,22
			150	8,22
28.11.2025	08:53:50,005	14		8,228
			14	8,228
			14	8,228
28.11.2025	08:50:53,739	59		8,22
			59	8,22
			59	8,22
28.11.2025	08:44:56,839	320		8,228
			320	8,228
			320	8,228
28.11.2025	08:41:02,420	100		8,228
			100	8,228
			100	8,228
28.11.2025	08:39:07,089	100		8,228
			100	8,228
			100	8,228
28.11.2025	08:38:05,083	500		8,228
			316	8,228
			500	8,228
			184	8,228
28.11.2025	08:37:51,108	183		8,206
			183	8,206
			183	8,206
28.11.2025	08:37:22,805	1 616		8,206
			1 616	8,206
			1 300	8,206
			316	8,206
28.11.2025	08:29:58,135	45		8,218
			45	8,218
			45	8,218
28.11.2025	08:27:35,945	1 087		8,238
			1 087	8,238
			1 087	8,238
28.11.2025	08:27:25,780	1 300		8,238
			1 300	8,238
			1 300	8,238
28.11.2025	08:26:17,624	1 168		8,232
			1 168	8,232
			1 168	8,232
28.11.2025	08:25:57,783	1 832		8,232
			166	8,232
			1 300	8,232
			1 832	8,232
			50	8,232
			316	8,232
28.11.2025	08:24:33,345	1 084		8,196
			1 084	8,196
			1 084	8,196
28.11.2025	08:24:33,166	1 300		8,196
			1 300	8,196
			1 300	8,196
28.11.2025	08:24:03,527	1 616		8,198
			1 300	8,198
			1 616	8,198
			316	8,198
28.11.2025	08:21:16,577	600		8,238
			600	8,238
			300	8,238
			300	8,238
28.11.2025	08:21:14,486	420		8,21
			420	8,21
			120	8,21
			300	8,21
28.11.2025	08:20:58,874	680		8,236
			680	8,236
			364	8,236
			316	8,236
28.11.2025	08:19:38,214	17		8,236
			17	8,236
			17	8,236
28.11.2025	08:19:09,835	125		8,236
			125	8,236
			125	8,236
28.11.2025	08:18:59,597	150		8,202
			150	8,202
			150	8,202
28.11.2025	08:16:20,457	250		8,236
			250	8,236
			250	8,236
28.11.2025	08:12:41,484	3		8,236
			3	8,236
			3	8,236
28.11.2025	08:12:18,559	1		8,206
			1	8,206
			1	8,206
28.11.2025	08:08:59,755	368		8,21
			368	8,21
			52	8,21
			316	8,21
28.11.2025	08:01:01,236	609		8,238
			609	8,238
			609	8,238
28.11.2025	08:00:20,182	7		8,202
			7	8,202
			7	8,202
28.11.2025	08:00:20,044	302		8,238
			302	8,238
			302	8,238
28.11.2025	08:00:05,496	7		8,238
			7	8,238
			7	8,238
28.11.2025	08:00:02,467	2		8,238
			2	8,238
			2	8,238
28.11.2025	07:53:32,210	1 000		8,238
			1 000	8,238
			1 000	8,238
28.11.2025	07:50:25,536	5 800		8,238
			5 800	8,238
			410	8,238
			2 000	8,238
			3 390	8,238
28.11.2025	07:50:12,460	1 300		8,228
			1 300	8,228
			1 300	8,228
28.11.2025	07:49:53,698	835		8,228
			835	8,228
			835	8,228
28.11.2025	07:49:38,074	1 300		8,228
			1 300	8,228
			1 300	8,228
28.11.2025	07:43:39,033	580		8,226
			580	8,226
			580	8,226
28.11.2025	07:43:38,969	609		8,226
			59	8,226
			155	8,226
			395	8,226
			609	8,226
28.11.2025	07:43:05,527	11 601		8,20
			76	8,20
			9 075	8,20
			3 700	8,20
			200	8,20
			750	8,20
			1 500	8,20
			7 901	8,20
28.11.2025	07:42:59,227	1 300		8,198
			1 300	8,198
			1 300	8,198
28.11.2025	07:38:17,275	200		8,198
			200	8,198
			200	8,198
28.11.2025	07:38:17,102	1 300		8,198
			1 300	8,198
			1 300	8,198
28.11.2025	07:38:16,941	1 300		8,198
			1 300	8,198
			1 300	8,198
28.11.2025	07:38:16,744	1 300		8,198
			1 300	8,198
			1 300	8,198
28.11.2025	07:38:16,575	1 300		8,198
			1 300	8,198
			1 300	8,198
28.11.2025	07:38:16,369	1 300		8,198
			1 300	8,198
			1 300	8,198
28.11.2025	07:38:04,368	1 300		8,198
			1 300	8,198
			1 300	8,198
28.11.2025	07:30:03,840	721		8,198
			10	8,198
			125	8,198
			100	8,198
			611	8,198
			12	8,198
			24	8,198
			60	8,198
			500	8,198

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 465,50
Ask: 1 472,00
Stückzahl: 52 540
-3,13%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 21:48:17

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung