Saab AB

93

75

48.19

Date Time Volume Order Volume Price
16/09/2025 10:07:19.334 33   48.19
      33 48.19
      33 48.19
16/09/2025 10:01:47.455 1   48.29
      1 48.29
      1 48.29
16/09/2025 10:01:14.454 1   48.27
      1 48.27
      1 48.27
16/09/2025 10:00:21.534 1   48.26
      1 48.26
      1 48.26
16/09/2025 10:00:19.922 1   48.26
      1 48.26
      1 48.26
16/09/2025 09:59:16.419 5   48.275
      5 48.275
      5 48.275
16/09/2025 09:59:09.079 1   48.295
      1 48.295
      1 48.295
16/09/2025 09:58:47.381 310   48.295
      310 48.295
      310 48.295
16/09/2025 09:55:45.038 100   48.435
      100 48.435
      100 48.435
16/09/2025 09:55:22.256 100   48.425
      100 48.425
      100 48.425
16/09/2025 09:48:03.272 10   48.33
      10 48.33
      10 48.33
16/09/2025 09:40:13.977 3   48.845
      3 48.845
      3 48.845
16/09/2025 09:40:07.639 1   48.875
      1 48.875
      1 48.875
16/09/2025 09:39:10.700 1   48.875
      1 48.875
      1 48.875
16/09/2025 09:39:08.698 1   48.875
      1 48.875
      1 48.875
16/09/2025 09:38:38.073 10   48.90
      10 48.90
      10 48.90
16/09/2025 09:37:38.062 3   49.00
      3 49.00
      3 49.00
16/09/2025 09:34:37.263 1   48.995
      1 48.995
      1 48.995
16/09/2025 09:34:35.356 1   48.96
      1 48.96
      1 48.96
16/09/2025 09:33:48.844 163   48.965
      163 48.965
      163 48.965
16/09/2025 09:30:16.626 2   48.78
      2 48.78
      2 48.78
16/09/2025 09:27:27.484 30   48.81
      30 48.81
      30 48.81
16/09/2025 09:26:35.784 1   48.78
      1 48.78
      1 48.78
16/09/2025 09:25:42.266 41   48.94
      41 48.94
      41 48.94
16/09/2025 09:23:45.359 3   49.10
      3 49.10
      3 49.10
16/09/2025 09:23:35.997 1   49.105
      1 49.105
      1 49.105
16/09/2025 09:23:08.431 1   49.15
      1 49.15
      1 49.15
16/09/2025 09:17:24.287 9   48.94
      9 48.94
      9 48.94
16/09/2025 09:15:01.304 10   49.25
      10 49.25
      10 49.25
16/09/2025 09:14:45.505 1   49.31
      1 49.31
      1 49.31
16/09/2025 09:08:46.834 50   49.52
      50 49.52
      50 49.52
16/09/2025 09:03:30.376 1   49.425
      1 49.425
      1 49.425
16/09/2025 09:02:38.795 258   49.535
      258 49.535
      258 49.535
16/09/2025 09:02:19.189 54   49.565
      54 49.565
      54 49.565
16/09/2025 09:01:56.321 35   49.75
      35 49.75
      5 49.75
      30 49.75
16/09/2025 09:01:56.219 70   49.74
      70 49.74
      70 49.74
16/09/2025 09:01:54.206 30   49.70
      30 49.70
      30 49.70
16/09/2025 09:01:53.644 10   49.70
      10 49.70
      10 49.70
16/09/2025 09:01:52.824 194   49.60
      194 49.60
      194 49.60
16/09/2025 09:01:49.967 1 405   49.565
      55 49.565
      100 49.565
      50 49.565
      4 49.565
      10 49.565
      22 49.565
      50 49.565
      1 49.565
      1 405 49.565
      200 49.565
      913 49.565
16/09/2025 09:01:42.099 2 000   49.565
      2 000 49.565
      2 000 49.565
16/09/2025 09:01:35.975 2 000   49.565
      2 000 49.565
      2 000 49.565
16/09/2025 09:01:07.599 310   49.565
      3 49.565
      80 49.565
      310 49.565
      227 49.565
16/09/2025 08:54:08.884 1   49.195
      1 49.195
      1 49.195
16/09/2025 08:47:23.226 5   49.195
      5 49.195
      5 49.195
16/09/2025 08:42:44.212 3   49.195
      3 49.195
      3 49.195
16/09/2025 08:39:54.650 2   49.005
      2 49.005
      2 49.005
16/09/2025 08:38:38.630 29   49.005
      29 49.005
      9 49.005
      20 49.005
16/09/2025 08:34:15.295 1   49.195
      1 49.195
      1 49.195
16/09/2025 08:24:06.061 41   49.295
      41 49.295
      41 49.295
16/09/2025 08:22:50.863 3   49.005
      3 49.005
      3 49.005
16/09/2025 08:22:23.585 2   49.295
      2 49.295
      2 49.295
16/09/2025 08:16:29.600 3   49.005
      3 49.005
      3 49.005
16/09/2025 08:14:00.314 407   49.295
      139 49.295
      407 49.295
      268 49.295
16/09/2025 08:13:56.544 21   49.00
      21 49.00
      21 49.00
16/09/2025 08:13:49.228 5   49.145
      5 49.145
      5 49.145
16/09/2025 08:06:45.220 2   49.145
      2 49.145
      2 49.145
16/09/2025 08:05:56.329 3   49.005
      3 49.005
      3 49.005
16/09/2025 08:05:29.882 11   49.145
      11 49.145
      11 49.145
16/09/2025 08:02:44.619 50   49.145
      50 49.145
      50 49.145
16/09/2025 08:00:19.156 4   49.005
      4 49.005
      4 49.005
16/09/2025 08:00:18.597 28   49.005
      28 49.005
      3 49.005
      25 49.005
16/09/2025 08:00:01.960 118   49.145
      118 49.145
      118 49.145
16/09/2025 07:48:13.051 130   49.15
      130 49.15
      130 49.15
16/09/2025 07:42:16.278 4   49.295
      4 49.295
      4 49.295
16/09/2025 07:36:44.186 130   49.295
      130 49.295
      130 49.295
16/09/2025 07:36:04.832 401   49.00
      370 49.00
      1 49.00
      31 49.00
      400 49.00
16/09/2025 07:35:51.289 130   48.995
      130 48.995
      130 48.995
16/09/2025 07:35:39.503 110   48.98
      110 48.98
      110 48.98
16/09/2025 07:35:39.094 130   48.98
      130 48.98
      130 48.98
16/09/2025 07:35:38.456 130   48.98
      130 48.98
      130 48.98
16/09/2025 07:35:32.440 130   48.83
      130 48.83
      130 48.83
16/09/2025 07:35:21.520 130   48.67
      130 48.67
      130 48.67
16/09/2025 07:35:03.620 25   48.555
      25 48.555
      25 48.555
16/09/2025 07:30:10.269 200   48.555
      200 48.555
      160 48.555
      40 48.555
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)