Tradegate Exchange

D-Wave Quantum Inc.

1103

798

21.38

Date	Time	Volume	Order Volume	Price
19/09/2025	15:49:14.828	1 170		21.38
			1 170	21.38
			1 170	21.38
19/09/2025	15:49:02.875	233		21.39
			233	21.39
			233	21.39
19/09/2025	15:48:49.819	7 000		21.33
			7 000	21.33
			7 000	21.33
19/09/2025	15:48:24.444	1 240		21.30
			290	21.30
			1 240	21.30
			950	21.30
19/09/2025	15:48:17.867	50		21.16
			50	21.16
			50	21.16
19/09/2025	15:48:13.070	478		21.19
			478	21.19
			478	21.19
19/09/2025	15:47:55.208	375		21.29
			375	21.29
			375	21.29
19/09/2025	15:47:48.286	1 403		21.20
			403	21.20
			1 403	21.20
			1 000	21.20
19/09/2025	15:47:36.746	7 500		21.20
			7 500	21.20
			7 500	21.20
19/09/2025	15:47:23.570	90		21.26
			90	21.26
			90	21.26
19/09/2025	15:47:14.999	750		21.17
			750	21.17
			750	21.17
19/09/2025	15:47:11.705	1 000		21.16
			1 000	21.16
			1 000	21.16
19/09/2025	15:47:10.168	100		21.17
			100	21.17
			100	21.17
19/09/2025	15:47:04.097	35		21.13
			35	21.13
			35	21.13
19/09/2025	15:47:04.049	33		21.13
			33	21.13
			33	21.13
19/09/2025	15:47:02.365	1 700		21.23
			1 700	21.23
			1 700	21.23
19/09/2025	15:46:43.289	13		21.26
			13	21.26
			13	21.26
19/09/2025	15:46:38.720	7 500		21.26
			7 500	21.26
			7 500	21.26
19/09/2025	15:46:32.175	200		21.25
			200	21.25
			200	21.25
19/09/2025	15:46:31.968	75		21.24
			75	21.24
			75	21.24
19/09/2025	15:46:21.817	94		21.23
			94	21.23
			94	21.23
19/09/2025	15:46:11.891	700		21.21
			600	21.21
			700	21.21
			100	21.21
19/09/2025	15:46:09.479	1 770		21.20
			1 770	21.20
			1 770	21.20
19/09/2025	15:46:00.729	35		21.19
			35	21.19
			35	21.19
19/09/2025	15:45:52.642	100		21.07
			50	21.07
			100	21.07
			50	21.07
19/09/2025	15:45:29.017	80		21.14
			80	21.14
			80	21.14
19/09/2025	15:45:28.953	25		21.14
			25	21.14
			25	21.14
19/09/2025	15:45:20.757	350		21.08
			350	21.08
			350	21.08
19/09/2025	15:45:19.755	2 000		21.00
			2 000	21.00
			2 000	21.00
19/09/2025	15:45:13.308	2 000		21.04
			2 000	21.04
			2 000	21.04
19/09/2025	15:45:06.882	1 400		21.05
			1 400	21.05
			1 400	21.05
19/09/2025	15:45:02.056	175		21.00
			175	21.00
			175	21.00
19/09/2025	15:44:41.883	1		21.04
			1	21.04
			1	21.04
19/09/2025	15:44:34.911	95		21.04
			95	21.04
			95	21.04
19/09/2025	15:44:34.144	250		21.04
			250	21.04
			250	21.04
19/09/2025	15:44:33.992	3 655		21.00
			250	21.00
			15	21.00
			800	21.00
			250	21.00
			200	21.00
			10	21.00
			3 655	21.00
			1 840	21.00
			280	21.00
			10	21.00
19/09/2025	15:44:16.182	50		20.93
			50	20.93
			50	20.93
19/09/2025	15:44:07.606	752		20.91
			752	20.91
			752	20.91
19/09/2025	15:44:03.208	6 000		20.91
			6 000	20.91
			6 000	20.91
19/09/2025	15:43:35.263	2 000		20.91
			2 000	20.91
			2 000	20.91
19/09/2025	15:43:31.546	220		20.97
			220	20.97
			220	20.97
19/09/2025	15:43:20.141	100		20.95
			100	20.95
			100	20.95
19/09/2025	15:43:00.119	600		20.88
			600	20.88
			600	20.88
19/09/2025	15:42:54.125	250		20.87
			250	20.87
			250	20.87
19/09/2025	15:42:48.260	40		20.87
			40	20.87
			40	20.87
19/09/2025	15:42:19.188	400		20.81
			400	20.81
			400	20.81
19/09/2025	15:41:48.315	135		20.71
			135	20.71
			135	20.71
19/09/2025	15:41:43.492	1 380		20.69
			1 380	20.69
			1 380	20.69
19/09/2025	15:41:35.809	25		20.80
			25	20.80
			25	20.80
19/09/2025	15:41:13.352	100		20.63
			100	20.63
			100	20.63
19/09/2025	15:41:01.341	200		20.66
			200	20.66
			200	20.66
19/09/2025	15:40:46.372	21 163		20.66
			20 000	20.66
			800	20.66
			15 163	20.66
			191	20.66
			2 000	20.66
			2 000	20.66
			2 000	20.66
			172	20.66
19/09/2025	15:40:37.115	7 500		20.65
			6 000	20.65
			7 500	20.65
			1 500	20.65
19/09/2025	15:40:21.283	9 500		20.61
			9 500	20.61
			2 000	20.61
			7 500	20.61
19/09/2025	15:39:41.239	7 700		20.52
			7 700	20.52
			7 500	20.52
			200	20.52
19/09/2025	15:39:41.202	500		20.54
			500	20.54
			500	20.54
19/09/2025	15:39:39.508	200		20.58
			200	20.58
			200	20.58
19/09/2025	15:39:22.707	200		20.67
			200	20.67
			200	20.67
19/09/2025	15:39:22.364	500		20.66
			500	20.66
			500	20.66
19/09/2025	15:39:21.003	100		20.73
			100	20.73
			100	20.73
19/09/2025	15:38:52.607	300		20.73
			300	20.73
			300	20.73
19/09/2025	15:38:51.121	1 750		20.69
			1 750	20.69
			1 750	20.69
19/09/2025	15:38:51.088	500		20.69
			500	20.69
			500	20.69
19/09/2025	15:38:39.356	25		20.80
			25	20.80
			25	20.80
19/09/2025	15:38:25.028	1		20.91
			1	20.91
			1	20.91
19/09/2025	15:38:16.891	250		20.95
			250	20.95
			250	20.95
19/09/2025	15:38:12.076	400		20.90
			400	20.90
			400	20.90
19/09/2025	15:38:02.336	500		20.89
			500	20.89
			500	20.89
19/09/2025	15:37:54.824	500		20.90
			500	20.90
			500	20.90
19/09/2025	15:37:38.350	50		20.85
			50	20.85
			50	20.85
19/09/2025	15:37:30.748	250		20.84
			250	20.84
			250	20.84
19/09/2025	15:37:25.215	395		20.76
			395	20.76
			395	20.76
19/09/2025	15:37:18.793	2 000		20.75
			75	20.75
			1 925	20.75
			2 000	20.75
19/09/2025	15:37:12.266	25		20.90
			25	20.90
			25	20.90
19/09/2025	15:37:11.914	200		20.86
			200	20.86
			200	20.86
19/09/2025	15:37:02.028	407		20.82
			407	20.82
			407	20.82
19/09/2025	15:36:49.012	66		20.89
			66	20.89
			66	20.89
19/09/2025	15:36:36.625	33		20.87
			33	20.87
			33	20.87
19/09/2025	15:36:18.122	96		20.93
			96	20.93
			96	20.93
19/09/2025	15:36:10.963	150		20.80
			150	20.80
			150	20.80
19/09/2025	15:36:04.218	3 300		20.92
			3 300	20.92
			3 300	20.92
19/09/2025	15:35:55.009	100		20.86
			100	20.86
			100	20.86
19/09/2025	15:35:47.083	550		20.78
			550	20.78
			550	20.78
19/09/2025	15:35:38.056	1 000		20.80
			1 000	20.80
			1 000	20.80
19/09/2025	15:35:11.917	215		20.74
			215	20.74
			215	20.74
19/09/2025	15:34:52.299	500		20.69
			500	20.69
			500	20.69
19/09/2025	15:34:45.298	150		20.68
			150	20.68
			150	20.68
19/09/2025	15:34:28.233	50		20.50
			50	20.50
			50	20.50
19/09/2025	15:34:19.166	1 148		20.52
			1 148	20.52
			1 148	20.52
19/09/2025	15:34:07.412	259		20.64
			259	20.64
			259	20.64
19/09/2025	15:34:05.789	2 050		20.55
			2 050	20.55
			2 050	20.55
19/09/2025	15:33:44.129	203		20.50
			7	20.50
			8	20.50
			203	20.50
			180	20.50
			8	20.50
19/09/2025	15:33:29.030	100		20.36
			100	20.36
			100	20.36
19/09/2025	15:33:28.921	200		20.35
			50	20.35
			100	20.35
			200	20.35
			50	20.35
19/09/2025	15:33:28.142	169		20.33
			160	20.33
			169	20.33
			9	20.33
19/09/2025	15:33:28.071	500		20.30
			500	20.30
			500	20.30
19/09/2025	15:33:27.904	220		20.20
			220	20.20
			220	20.20
19/09/2025	15:33:24.151	3 000		20.16
			3 000	20.16
			3 000	20.16
19/09/2025	15:31:56.289	6 000		20.21
			6 000	20.21
			6 000	20.21
19/09/2025	15:31:31.030	4 400		20.17
			4 400	20.17
			4 400	20.17
19/09/2025	15:31:10.114	45		20.17
			45	20.17
			45	20.17
19/09/2025	15:30:22.426	500		20.20
			500	20.20
			500	20.20
19/09/2025	15:30:16.515	400		20.24
			400	20.24
			250	20.24
			150	20.24
19/09/2025	15:30:16.462	100		20.15
			100	20.15
			100	20.15
19/09/2025	15:30:16.401	75		20.11
			75	20.11
			75	20.11
19/09/2025	15:30:16.296	2 561		20.05
			2 561	20.05
			2 561	20.05
19/09/2025	15:30:16.188	2 148		20.02
			2 148	20.02
			1 998	20.02
			150	20.02
19/09/2025	15:30:15.071	8 871		20.00
			1 500	20.00
			250	20.00
			220	20.00
			372	20.00
			75	20.00
			100	20.00
			2 800	20.00
			50	20.00
			750	20.00
			1 000	20.00
			304	20.00
			100	20.00
			50	20.00
			100	20.00
			100	20.00
			100	20.00
			8 871	20.00
			1 000	20.00
19/09/2025	15:28:24.120	25		19.795
			25	19.795
			25	19.795
19/09/2025	15:22:55.020	3 000		19.78
			2 900	19.78
			100	19.78
			3 000	19.78
19/09/2025	15:22:19.849	3 000		19.755
			3 000	19.755
			3 000	19.755
19/09/2025	15:21:24.109	50		19.735
			50	19.735
			50	19.735
19/09/2025	15:21:20.768	500		19.735
			500	19.735
			500	19.735
19/09/2025	15:19:24.421	300		19.705
			300	19.705
			300	19.705
19/09/2025	15:18:19.034	247		19.735
			247	19.735
			247	19.735
19/09/2025	15:17:20.610	10		19.765
			10	19.765
			10	19.765
19/09/2025	15:13:35.463	100		19.795
			100	19.795
			100	19.795
19/09/2025	15:12:41.190	40		19.75
			40	19.75
			40	19.75
19/09/2025	15:12:15.513	60		19.72
			60	19.72
			60	19.72
19/09/2025	15:11:46.055	1 600		19.70
			1 000	19.70
			1 600	19.70
			600	19.70
19/09/2025	15:10:58.856	250		19.695
			250	19.695
			250	19.695
19/09/2025	15:10:53.857	250		19.695
			250	19.695
			250	19.695
19/09/2025	15:10:48.558	250		19.695
			250	19.695
			250	19.695
19/09/2025	15:10:45.246	250		19.695
			250	19.695
			250	19.695
19/09/2025	15:10:44.362	250		19.695
			250	19.695
			250	19.695
19/09/2025	15:10:43.478	250		19.695
			250	19.695
			250	19.695
19/09/2025	15:08:46.835	25		19.695
			25	19.695
			25	19.695
19/09/2025	15:08:46.441	100		19.695
			100	19.695
			100	19.695
19/09/2025	15:06:50.629	5		19.695
			5	19.695
			5	19.695
19/09/2025	15:06:16.141	50		19.625
			50	19.625
			50	19.625
19/09/2025	15:06:07.575	5		19.68
			5	19.68
			5	19.68
19/09/2025	15:06:00.886	80		19.685
			80	19.685
			80	19.685
19/09/2025	15:05:02.751	47		19.675
			47	19.675
			47	19.675
19/09/2025	15:02:28.739	75		19.585
			75	19.585
			75	19.585
19/09/2025	14:59:21.085	500		19.565
			500	19.565
			500	19.565
19/09/2025	14:53:47.056	500		19.52
			100	19.52
			400	19.52
			500	19.52
19/09/2025	14:52:58.066	30		19.535
			30	19.535
			30	19.535
19/09/2025	14:52:33.063	150		19.59
			150	19.59
			150	19.59
19/09/2025	14:46:22.952	5		19.655
			5	19.655
			5	19.655
19/09/2025	14:46:17.832	100		19.60
			100	19.60
			100	19.60
19/09/2025	14:45:45.551	37		19.61
			37	19.61
			37	19.61
19/09/2025	14:45:43.011	140		19.61
			140	19.61
			140	19.61
19/09/2025	14:44:18.190	100		19.685
			100	19.685
			100	19.685
19/09/2025	14:43:59.272	5		19.685
			5	19.685
			5	19.685
19/09/2025	14:43:44.256	35		19.69
			35	19.69
			35	19.69
19/09/2025	14:39:02.948	100		19.73
			100	19.73
			100	19.73
19/09/2025	14:36:50.895	100		19.715
			100	19.715
			100	19.715
19/09/2025	14:34:47.054	26		19.705
			26	19.705
			26	19.705
19/09/2025	14:32:08.221	200		19.72
			200	19.72
			200	19.72
19/09/2025	14:28:36.662	30		19.70
			30	19.70
			30	19.70
19/09/2025	14:28:33.463	100		19.70
			100	19.70
			100	19.70
19/09/2025	14:24:29.649	150		19.625
			150	19.625
			150	19.625
19/09/2025	14:23:42.937	149		19.585
			149	19.585
			149	19.585
19/09/2025	14:23:16.027	30		19.64
			30	19.64
			30	19.64
19/09/2025	14:22:51.089	25		19.64
			25	19.64
			25	19.64
19/09/2025	14:22:15.182	10		19.65
			10	19.65
			10	19.65
19/09/2025	14:21:25.568	2 000		19.585
			150	19.585
			2 000	19.585
			1 850	19.585
19/09/2025	14:20:43.409	50		19.645
			50	19.645
			50	19.645
19/09/2025	14:17:59.917	10		19.635
			10	19.635
			10	19.635
19/09/2025	14:17:47.371	45		19.58
			45	19.58
			45	19.58
19/09/2025	14:14:11.715	75		19.68
			75	19.68
			75	19.68
19/09/2025	14:14:02.569	2 500		19.595
			2 500	19.595
			2 500	19.595
19/09/2025	14:13:58.296	100		19.65
			100	19.65
			100	19.65
19/09/2025	14:13:57.863	75		19.65
			75	19.65
			70	19.65
			5	19.65
19/09/2025	14:12:00.216	70		19.565
			70	19.565
			70	19.565
19/09/2025	14:10:41.590	400		19.59
			400	19.59
			400	19.59
19/09/2025	14:10:30.025	50		19.535
			50	19.535
			50	19.535
19/09/2025	14:10:26.721	120		19.535
			120	19.535
			120	19.535
19/09/2025	14:09:34.368	1 262		19.55
			1 262	19.55
			1 262	19.55
19/09/2025	14:09:26.160	3 138		19.55
			3 138	19.55
			118	19.55
			20	19.55
			3 000	19.55
19/09/2025	14:09:17.739	145		19.51
			145	19.51
			145	19.51
19/09/2025	14:08:31.752	150		19.515
			150	19.515
			150	19.515
19/09/2025	14:07:25.343	100		19.50
			100	19.50
			100	19.50
19/09/2025	14:07:20.727	100		19.525
			100	19.525
			100	19.525
19/09/2025	14:07:14.256	55		19.565
			55	19.565
			55	19.565
19/09/2025	14:06:30.306	65		19.53
			65	19.53
			65	19.53
19/09/2025	14:02:57.660	150		19.585
			150	19.585
			150	19.585
19/09/2025	14:02:02.051	150		19.615
			150	19.615
			150	19.615
19/09/2025	13:58:24.380	150		19.79
			150	19.79
			150	19.79
19/09/2025	13:58:13.746	100		19.795
			100	19.795
			100	19.795
19/09/2025	13:57:29.201	110		19.68
			110	19.68
			110	19.68
19/09/2025	13:53:20.611	2 200		19.74
			2 200	19.74
			2 200	19.74
19/09/2025	13:52:57.263	100		19.79
			100	19.79
			100	19.79
19/09/2025	13:52:54.152	100		19.78
			100	19.78
			100	19.78
19/09/2025	13:52:52.018	50		19.785
			50	19.785
			50	19.785
19/09/2025	13:52:51.939	5		19.785
			5	19.785
			5	19.785
19/09/2025	13:52:45.368	152		19.75
			152	19.75
			152	19.75
19/09/2025	13:52:44.088	100		19.74
			100	19.74
			100	19.74
19/09/2025	13:51:43.131	100		19.71
			100	19.71
			100	19.71
19/09/2025	13:51:26.713	50		19.735
			50	19.735
			50	19.735
19/09/2025	13:50:28.829	150		19.635
			150	19.635
			150	19.635
19/09/2025	13:50:07.506	200		19.615
			200	19.615
			200	19.615
19/09/2025	13:49:33.301	200		19.585
			200	19.585
			50	19.585
			150	19.585
19/09/2025	13:48:58.432	320		19.575
			320	19.575
			320	19.575
19/09/2025	13:48:51.283	10		19.575
			10	19.575
			10	19.575
19/09/2025	13:48:36.572	80		19.575
			80	19.575
			80	19.575
19/09/2025	13:48:16.486	2 800		19.60
			2 800	19.60
			2 800	19.60
19/09/2025	13:47:55.132	2 800		19.605
			2 800	19.605
			2 800	19.605
19/09/2025	13:44:32.076	120		19.505
			120	19.505
			120	19.505
19/09/2025	13:44:02.550	600		19.52
			600	19.52
			600	19.52
19/09/2025	13:43:36.583	150		19.56
			150	19.56
			150	19.56
19/09/2025	13:43:21.197	100		19.515
			100	19.515
			100	19.515
19/09/2025	13:41:41.045	80		19.525
			80	19.525
			80	19.525
19/09/2025	13:41:36.398	600		19.515
			600	19.515
			600	19.515
19/09/2025	13:40:49.549	1		19.575
			1	19.575
			1	19.575
19/09/2025	13:39:56.880	1 100		19.51
			1 100	19.51
			1 100	19.51
19/09/2025	13:39:52.950	1 500		19.515
			1 500	19.515
			1 500	19.515
19/09/2025	13:39:52.578	150		19.525
			150	19.525
			150	19.525
19/09/2025	13:39:07.151	250		19.59
			250	19.59
			250	19.59
19/09/2025	13:38:12.463	187		19.48
			187	19.48
			187	19.48
19/09/2025	13:37:46.705	1 148		19.50
			1 148	19.50
			1 148	19.50
19/09/2025	13:37:44.350	5 000		19.515
			5 000	19.515
			5 000	19.515
19/09/2025	13:37:38.092	3 000		19.52
			3 000	19.52
			3 000	19.52
19/09/2025	13:37:21.519	14		19.52
			14	19.52
			14	19.52
19/09/2025	13:36:15.209	3 000		19.515
			3 000	19.515
			3 000	19.515
19/09/2025	13:36:08.694	2 000		19.515
			2 000	19.515
			2 000	19.515
19/09/2025	13:35:10.306	500		19.515
			500	19.515
			400	19.515
			100	19.515
19/09/2025	13:34:08.754	510		19.485
			510	19.485
			410	19.485
			100	19.485
19/09/2025	13:33:45.766	325		19.50
			250	19.50
			75	19.50
			325	19.50
19/09/2025	13:33:20.912	290		19.505
			290	19.505
			290	19.505
19/09/2025	13:33:20.299	2 000		19.54
			2 000	19.54
			2 000	19.54
19/09/2025	13:33:20.179	300		19.545
			300	19.545
			300	19.545
19/09/2025	13:32:08.247	10 000		19.595
			10 000	19.595
			10 000	19.595
19/09/2025	13:31:14.741	50		19.605
			50	19.605
			50	19.605
19/09/2025	13:30:55.247	2 911		19.615
			2 911	19.615
			2 911	19.615
19/09/2025	13:30:54.679	200		19.635
			200	19.635
			200	19.635
19/09/2025	13:30:18.599	200		19.61
			200	19.61
			200	19.61
19/09/2025	13:26:49.385	1 500		19.64
			1 500	19.64
			1 500	19.64
19/09/2025	13:26:42.431	150		19.615
			150	19.615
			150	19.615
19/09/2025	13:26:32.412	70		19.615
			70	19.615
			70	19.615
19/09/2025	13:24:11.629	200		19.615
			200	19.615
			200	19.615
19/09/2025	13:23:55.032	100		19.665
			100	19.665
			100	19.665
19/09/2025	13:20:40.912	100		19.71
			100	19.71
			100	19.71
19/09/2025	13:19:47.074	6		19.705
			6	19.705
			6	19.705
19/09/2025	13:17:38.270	101		19.65
			101	19.65
			101	19.65
19/09/2025	13:16:21.201	300		19.605
			300	19.605
			300	19.605
19/09/2025	13:16:15.236	200		19.61
			200	19.61
			200	19.61
19/09/2025	13:14:30.014	600		19.66
			600	19.66
			200	19.66
			200	19.66
			200	19.66
19/09/2025	13:11:13.020	2 000		19.605
			2 000	19.605
			2 000	19.605
19/09/2025	13:10:13.695	70		19.645
			70	19.645
			70	19.645
19/09/2025	13:09:21.875	20		19.605
			20	19.605
			20	19.605
19/09/2025	13:09:00.821	300		19.605
			300	19.605
			300	19.605
19/09/2025	13:07:12.104	46		19.625
			46	19.625
			46	19.625
19/09/2025	13:06:39.549	200		19.715
			200	19.715
			200	19.715
19/09/2025	13:00:56.233	10		19.73
			10	19.73
			10	19.73
19/09/2025	13:00:36.549	200		19.71
			200	19.71
			200	19.71
19/09/2025	13:00:16.470	100		19.655
			100	19.655
			100	19.655
19/09/2025	12:59:09.979	80		19.65
			80	19.65
			80	19.65
19/09/2025	12:58:44.219	500		19.65
			500	19.65
			500	19.65
19/09/2025	12:58:40.943	200		19.645
			200	19.645
			200	19.645
19/09/2025	12:58:00.010	40		19.655
			40	19.655
			40	19.655
19/09/2025	12:57:49.935	330		19.605
			330	19.605
			330	19.605
19/09/2025	12:55:37.294	240		19.63
			40	19.63
			240	19.63
			200	19.63
19/09/2025	12:55:26.722	20		19.63
			20	19.63
			20	19.63
19/09/2025	12:53:52.931	100		19.63
			100	19.63
			100	19.63
19/09/2025	12:52:34.408	45		19.65
			45	19.65
			45	19.65
19/09/2025	12:46:52.869	499		19.69
			499	19.69
			499	19.69
19/09/2025	12:45:45.676	200		19.715
			200	19.715
			200	19.715
19/09/2025	12:42:23.469	245		19.725
			245	19.725
			245	19.725
19/09/2025	12:41:55.215	349		19.725
			200	19.725
			349	19.725
			149	19.725
19/09/2025	12:41:36.073	100		19.72
			100	19.72
			100	19.72
19/09/2025	12:41:27.937	25		19.72
			25	19.72
			25	19.72
19/09/2025	12:39:53.464	303		19.795
			200	19.795
			103	19.795
			303	19.795
19/09/2025	12:39:17.828	30		19.735
			30	19.735
			30	19.735
19/09/2025	12:38:11.542	1 000		19.73
			1 000	19.73
			200	19.73
			800	19.73
19/09/2025	12:36:37.716	503		19.795
			503	19.795
			503	19.795
19/09/2025	12:36:26.061	200		19.745
			200	19.745
			200	19.745
19/09/2025	12:36:12.713	50		19.83
			50	19.83
			50	19.83
19/09/2025	12:36:07.510	8		19.745
			8	19.745
			8	19.745
19/09/2025	12:35:47.580	3 000		19.74
			3 000	19.74
			3 000	19.74
19/09/2025	12:35:47.534	3 000		19.74
			3 000	19.74
			3 000	19.74
19/09/2025	12:35:23.536	100		19.735
			50	19.735
			50	19.735
			100	19.735
19/09/2025	12:35:22.112	200		19.825
			200	19.825
			200	19.825
19/09/2025	12:33:40.242	80		19.735
			80	19.735
			80	19.735
19/09/2025	12:33:17.583	250		19.82
			250	19.82
			250	19.82
19/09/2025	12:32:40.593	15		19.79
			15	19.79
			15	19.79
19/09/2025	12:31:13.411	21		19.725
			21	19.725
			21	19.725
19/09/2025	12:31:02.697	253		19.79
			53	19.79
			200	19.79
			253	19.79
19/09/2025	12:31:02.026	4		19.78
			4	19.78
			4	19.78
19/09/2025	12:30:20.691	50		19.74
			50	19.74
			50	19.74
19/09/2025	12:27:08.397	250		19.72
			250	19.72
			250	19.72
19/09/2025	12:25:50.494	60		19.64
			60	19.64
			60	19.64
19/09/2025	12:25:29.685	20		19.63
			20	19.63
			20	19.63
19/09/2025	12:25:04.958	15		19.63
			15	19.63
			15	19.63
19/09/2025	12:24:49.573	330		19.63
			330	19.63
			330	19.63
19/09/2025	12:24:07.558	80		19.71
			80	19.71
			80	19.71
19/09/2025	12:20:59.531	150		19.62
			50	19.62
			150	19.62
			100	19.62
19/09/2025	12:19:57.003	35		19.71
			35	19.71
			35	19.71
19/09/2025	12:19:26.932	40		19.66
			40	19.66
			40	19.66
19/09/2025	12:19:07.690	723		19.66
			723	19.66
			723	19.66
19/09/2025	12:19:06.581	30		19.66
			30	19.66
			30	19.66
19/09/2025	12:19:00.028	2		19.725
			2	19.725
			2	19.725
19/09/2025	12:18:41.590	200		19.67
			200	19.67
			200	19.67
19/09/2025	12:18:33.938	30		19.67
			30	19.67
			30	19.67
19/09/2025	12:18:04.836	300		19.67
			300	19.67
			46	19.67
			254	19.67
19/09/2025	12:17:07.184	60		19.67
			60	19.67
			60	19.67
19/09/2025	12:16:57.172	200		19.745
			200	19.745
			200	19.745
19/09/2025	12:13:39.119	500		19.61
			70	19.61
			430	19.61
			500	19.61
19/09/2025	12:12:51.465	40		19.72
			40	19.72
			40	19.72
19/09/2025	12:12:27.686	106		19.67
			106	19.67
			106	19.67
19/09/2025	12:11:49.922	2 250		19.67
			2 250	19.67
			2 250	19.67
19/09/2025	12:11:24.286	20		19.655
			20	19.655
			20	19.655
19/09/2025	12:11:22.752	200		19.66
			200	19.66
			200	19.66
19/09/2025	12:11:03.662	3		19.655
			3	19.655
			3	19.655
19/09/2025	12:10:06.689	170		19.69
			170	19.69
			170	19.69
19/09/2025	12:09:17.370	100		19.76
			100	19.76
			100	19.76
19/09/2025	12:08:51.651	30		19.70
			30	19.70
			30	19.70
19/09/2025	12:08:40.160	60		19.70
			60	19.70
			60	19.70
19/09/2025	12:05:51.775	120		19.78
			120	19.78
			120	19.78
19/09/2025	12:03:32.709	50		19.825
			50	19.825
			50	19.825
19/09/2025	12:03:16.910	300		19.845
			300	19.845
			300	19.845

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 925.00
Ask: 1 926.00
Volume: 25 069
+0.50%

Top 5 Turnover

Realtime Quotes
Last Update:
19/09/2025 @ 15:49:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice