Tradegate Exchange

D-Wave Quantum Inc.

Information
letzte Umsätze
kaufen
verkaufen

354

623

19,53

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.09.2025	08:29:58,560	1 400		19,87
			1 400	19,87
			1 400	19,87
19.09.2025	08:29:42,672	1 144		19,875
			1 144	19,875
			1 144	19,875
19.09.2025	08:29:42,603	1 400		19,875
			1 400	19,875
			1 400	19,875
19.09.2025	08:29:35,183	3		19,885
			3	19,885
			3	19,885
19.09.2025	08:25:54,548	100		19,885
			100	19,885
			100	19,885
19.09.2025	08:24:58,080	35		19,885
			35	19,885
			35	19,885
19.09.2025	08:24:56,254	35		19,885
			35	19,885
			35	19,885
19.09.2025	08:24:37,019	50		19,885
			50	19,885
			50	19,885
19.09.2025	08:23:51,029	1 000		19,775
			1 000	19,775
			1 000	19,775
19.09.2025	08:23:47,275	150		19,775
			150	19,775
			150	19,775
19.09.2025	08:22:24,788	75		19,80
			75	19,80
			75	19,80
19.09.2025	08:21:52,238	18		19,835
			18	19,835
			18	19,835
19.09.2025	08:20:34,322	50		19,85
			50	19,85
			50	19,85
19.09.2025	08:20:22,727	2 050		19,85
			2 050	19,85
			2 050	19,85
19.09.2025	08:19:46,401	3 000		19,80
			3 000	19,80
			3 000	19,80
19.09.2025	08:19:32,078	154		19,61
			154	19,61
			154	19,61
19.09.2025	08:19:30,458	8 300		19,61
			7 375	19,61
			8 300	19,61
			100	19,61
			50	19,61
			175	19,61
			400	19,61
			200	19,61
19.09.2025	08:19:13,444	1 000		19,865
			1 000	19,865
			1 000	19,865
19.09.2025	08:18:38,508	33		19,975
			33	19,975
			33	19,975
19.09.2025	08:18:37,389	3		19,975
			3	19,975
			3	19,975
19.09.2025	08:18:19,246	50		19,975
			50	19,975
			50	19,975
19.09.2025	08:18:08,200	150		19,975
			100	19,975
			50	19,975
			150	19,975
19.09.2025	08:17:10,760	300		19,86
			300	19,86
			300	19,86
19.09.2025	08:16:59,908	360		19,95
			300	19,95
			360	19,95
			60	19,95
19.09.2025	08:16:58,554	1 000		19,945
			1 000	19,945
			1 000	19,945
19.09.2025	08:16:55,915	166		19,94
			166	19,94
			166	19,94
19.09.2025	08:16:51,741	600		19,94
			600	19,94
			600	19,94
19.09.2025	08:16:35,754	100		19,94
			50	19,94
			50	19,94
			100	19,94
19.09.2025	08:14:56,311	200		19,90
			200	19,90
			200	19,90
19.09.2025	08:14:51,740	2 507		19,94
			2 507	19,94
			2 507	19,94
19.09.2025	08:14:39,056	1 000		19,905
			1 000	19,905
			1 000	19,905
19.09.2025	08:14:38,138	200		19,905
			200	19,905
			200	19,905
19.09.2025	08:14:26,347	60		19,94
			60	19,94
			60	19,94
19.09.2025	08:14:09,098	10		19,94
			10	19,94
			10	19,94
19.09.2025	08:13:34,286	640		19,815
			640	19,815
			640	19,815
19.09.2025	08:12:58,796	500		19,90
			500	19,90
			500	19,90
19.09.2025	08:12:55,444	500		19,85
			500	19,85
			500	19,85
19.09.2025	08:12:06,004	50		19,94
			50	19,94
			50	19,94
19.09.2025	08:12:04,339	90		19,90
			90	19,90
			50	19,90
			40	19,90
19.09.2025	08:12:00,327	3 029		19,89
			3 029	19,89
			3 029	19,89
19.09.2025	08:11:57,622	1 000		19,89
			1 000	19,89
			1 000	19,89
19.09.2025	08:11:49,151	1 000		19,84
			1 000	19,84
			1 000	19,84
19.09.2025	08:11:46,268	700		19,85
			700	19,85
			700	19,85
19.09.2025	08:11:39,058	30 925		19,80
			30 925	19,80
			30 925	19,80
19.09.2025	08:11:22,738	50		19,79
			50	19,79
			50	19,79
19.09.2025	08:11:21,398	1 000		19,78
			1 000	19,78
			1 000	19,78
19.09.2025	08:11:05,316	1 000		19,775
			1 000	19,775
			1 000	19,775
19.09.2025	08:09:32,682	200		19,775
			200	19,775
			200	19,775
19.09.2025	08:08:23,225	500		19,775
			500	19,775
			500	19,775
19.09.2025	08:08:05,863	173		19,775
			173	19,775
			173	19,775
19.09.2025	08:08:05,434	100		19,775
			100	19,775
			100	19,775
19.09.2025	08:07:55,079	100		19,74
			100	19,74
			100	19,74
19.09.2025	08:07:45,874	57		19,72
			57	19,72
			57	19,72
19.09.2025	08:07:43,893	30		19,72
			30	19,72
			30	19,72
19.09.2025	08:07:26,122	20		19,72
			20	19,72
			20	19,72
19.09.2025	08:04:48,556	150		19,72
			150	19,72
			150	19,72
19.09.2025	08:04:32,702	3		19,775
			3	19,775
			3	19,775
19.09.2025	08:04:28,266	75		19,72
			75	19,72
			75	19,72
19.09.2025	08:02:52,016	1 000		19,775
			1 000	19,775
			1 000	19,775
19.09.2025	08:02:36,788	100		19,775
			100	19,775
			100	19,775
19.09.2025	08:02:00,913	10 000		19,75
			129	19,75
			9 871	19,75
			10 000	19,75
19.09.2025	08:01:54,589	3 000		19,755
			3 000	19,755
			3 000	19,755
19.09.2025	08:01:41,597	3 000		19,755
			3 000	19,755
			3 000	19,755
19.09.2025	08:01:39,827	3 000		19,755
			3 000	19,755
			3 000	19,755
19.09.2025	08:01:25,804	500		19,775
			500	19,775
			500	19,775
19.09.2025	08:01:19,226	4 000		19,75
			487	19,75
			4 000	19,75
			3 513	19,75
19.09.2025	08:00:39,432	3 000		19,745
			3 000	19,745
			3 000	19,745
19.09.2025	07:59:45,282	100		19,72
			100	19,72
			100	19,72
19.09.2025	07:59:42,595	100		19,715
			100	19,715
			100	19,715
19.09.2025	07:58:40,034	51		19,775
			51	19,775
			51	19,775
19.09.2025	07:58:30,870	1 350		19,775
			1 350	19,775
			1 350	19,775
19.09.2025	07:58:15,981	40		19,665
			40	19,665
			40	19,665
19.09.2025	07:57:30,123	61		19,665
			61	19,665
			61	19,665
19.09.2025	07:57:29,349	1 000		19,695
			1 000	19,695
			1 000	19,695
19.09.2025	07:56:53,720	200		19,70
			200	19,70
			200	19,70
19.09.2025	07:56:51,609	200		19,70
			200	19,70
			200	19,70
19.09.2025	07:56:47,484	1 000		19,705
			1 000	19,705
			1 000	19,705
19.09.2025	07:56:45,139	500		19,705
			500	19,705
			500	19,705
19.09.2025	07:56:11,428	100		19,625
			100	19,625
			100	19,625
19.09.2025	07:56:03,785	61		19,775
			61	19,775
			61	19,775
19.09.2025	07:55:52,177	100		19,70
			100	19,70
			100	19,70
19.09.2025	07:55:39,452	100		19,695
			100	19,695
			100	19,695
19.09.2025	07:54:01,330	100		19,65
			100	19,65
			100	19,65
19.09.2025	07:53:25,778	61		19,625
			11	19,625
			50	19,625
			61	19,625
19.09.2025	07:51:54,697	68		19,625
			68	19,625
			68	19,625
19.09.2025	07:51:19,408	21		19,625
			21	19,625
			21	19,625
19.09.2025	07:51:17,933	1 000		19,76
			1 000	19,76
			1 000	19,76
19.09.2025	07:51:15,987	500		19,75
			500	19,75
			500	19,75
19.09.2025	07:50:53,378	700		19,745
			700	19,745
			700	19,745
19.09.2025	07:50:38,337	320		19,745
			320	19,745
			320	19,745
19.09.2025	07:49:40,091	570		19,745
			570	19,745
			570	19,745
19.09.2025	07:48:40,660	100		19,75
			100	19,75
			100	19,75
19.09.2025	07:48:36,063	20		19,755
			20	19,755
			20	19,755
19.09.2025	07:48:20,574	190		19,615
			100	19,615
			50	19,615
			190	19,615
			40	19,615
19.09.2025	07:48:12,866	120		19,755
			120	19,755
			120	19,755
19.09.2025	07:47:27,883	50		19,755
			50	19,755
			50	19,755
19.09.2025	07:46:39,100	10		19,615
			10	19,615
			10	19,615
19.09.2025	07:46:32,337	3 000		19,655
			3 000	19,655
			3 000	19,655
19.09.2025	07:46:25,514	3 000		19,65
			3 000	19,65
			3 000	19,65
19.09.2025	07:46:16,830	150		19,65
			150	19,65
			150	19,65
19.09.2025	07:46:13,256	1 500		19,65
			1 500	19,65
			1 500	19,65
19.09.2025	07:46:12,078	1 000		19,65
			1 000	19,65
			1 000	19,65
19.09.2025	07:46:11,990	1 500		19,655
			1 500	19,655
			1 500	19,655
19.09.2025	07:46:09,821	1 000		19,655
			1 000	19,655
			1 000	19,655
19.09.2025	07:42:43,482	3 000		19,795
			3 000	19,795
			2 900	19,795
			100	19,795
19.09.2025	07:42:02,685	325		19,605
			325	19,605
			325	19,605
19.09.2025	07:41:46,381	100		19,70
			100	19,70
			100	19,70
19.09.2025	07:41:19,780	25		19,605
			25	19,605
			25	19,605
19.09.2025	07:40:58,068	500		19,70
			500	19,70
			500	19,70
19.09.2025	07:40:16,515	700		19,70
			700	19,70
			700	19,70
19.09.2025	07:40:11,732	90		19,70
			90	19,70
			90	19,70
19.09.2025	07:40:07,768	700		19,70
			700	19,70
			700	19,70
19.09.2025	07:39:31,488	3 000		19,65
			3 000	19,65
			3 000	19,65
19.09.2025	07:39:15,112	1 500		19,585
			1 500	19,585
			1 500	19,585
19.09.2025	07:39:06,602	3 000		19,70
			3 000	19,70
			3 000	19,70
19.09.2025	07:38:58,368	10 500		19,52
			1 000	19,52
			10 500	19,52
			60	19,52
			7 320	19,52
			750	19,52
			120	19,52
			1 000	19,52
			250	19,52
19.09.2025	07:38:51,598	1 500		19,655
			1 500	19,655
			1 500	19,655
19.09.2025	07:38:41,958	1 000		19,735
			1 000	19,735
			1 000	19,735
19.09.2025	07:38:22,759	1 500		19,735
			1 500	19,735
			1 500	19,735
19.09.2025	07:38:18,393	450		19,70
			200	19,70
			250	19,70
			450	19,70
19.09.2025	07:38:09,541	500		19,745
			500	19,745
			500	19,745
19.09.2025	07:37:55,922	200		19,705
			200	19,705
			200	19,705
19.09.2025	07:37:18,693	1 500		19,75
			1 500	19,75
			1 500	19,75
19.09.2025	07:36:54,749	33		19,705
			33	19,705
			33	19,705
19.09.2025	07:36:48,073	51		19,705
			51	19,705
			51	19,705
19.09.2025	07:36:31,529	50		19,765
			50	19,765
			50	19,765
19.09.2025	07:36:23,662	1 000		19,78
			1 000	19,78
			1 000	19,78
19.09.2025	07:36:22,323	3 500		19,775
			1 500	19,775
			2 000	19,775
			1 000	19,775
			2 500	19,775
19.09.2025	07:36:18,056	1 500		19,78
			500	19,78
			1 500	19,78
			1 000	19,78
19.09.2025	07:36:11,457	100		19,775
			100	19,775
			100	19,775
19.09.2025	07:35:55,065	2 000		19,775
			2 000	19,775
			2 000	19,775
19.09.2025	07:35:53,203	2 000		19,775
			2 000	19,775
			2 000	19,775
19.09.2025	07:35:49,805	2 000		19,78
			2 000	19,78
			2 000	19,78
19.09.2025	07:35:44,913	2 000		19,775
			2 000	19,775
			2 000	19,775
19.09.2025	07:35:38,550	3 000		19,795
			2 500	19,795
			500	19,795
			3 000	19,795
19.09.2025	07:35:21,150	1 500		19,795
			1 500	19,795
			1 500	19,795
19.09.2025	07:35:18,742	2 000		19,795
			2 000	19,795
			2 000	19,795
19.09.2025	07:35:16,652	3 000		19,795
			3 000	19,795
			3 000	19,795
19.09.2025	07:35:12,506	2 000		19,75
			2 000	19,75
			2 000	19,75
19.09.2025	07:35:10,233	1 000		19,77
			1 000	19,77
			1 000	19,77
19.09.2025	07:35:08,315	1 000		19,76
			1 000	19,76
			1 000	19,76
19.09.2025	07:35:04,988	2 000		19,75
			2 000	19,75
			2 000	19,75
19.09.2025	07:35:02,737	1 000		19,745
			1 000	19,745
			1 000	19,745
19.09.2025	07:34:58,431	1 000		19,775
			1 000	19,775
			1 000	19,775
19.09.2025	07:34:46,141	1 000		19,785
			1 000	19,785
			1 000	19,785
19.09.2025	07:34:26,696	100		19,78
			100	19,78
			100	19,78
19.09.2025	07:34:23,662	2 000		19,695
			2 000	19,695
			2 000	19,695
19.09.2025	07:34:21,648	2 000		19,695
			2 000	19,695
			2 000	19,695
19.09.2025	07:34:13,238	2 000		19,70
			2 000	19,70
			2 000	19,70
19.09.2025	07:34:07,864	2 000		19,70
			2 000	19,70
			2 000	19,70
19.09.2025	07:34:05,969	1 000		19,70
			1 000	19,70
			1 000	19,70
19.09.2025	07:34:04,488	1 500		19,70
			1 500	19,70
			100	19,70
			1 400	19,70
19.09.2025	07:33:57,686	1 500		19,50
			1 275	19,50
			20	19,50
			1 500	19,50
			205	19,50
19.09.2025	07:33:53,163	49 922		19,44
			25	19,44
			860	19,44
			333	19,44
			58	19,44
			250	19,44
			5 000	19,44
			120	19,44
			300	19,44
			1 000	19,44
			25 005	19,44
			150	19,44
			2 000	19,44
			9	19,44
			250	19,44
			20	19,44
			3 500	19,44
			180	19,44
			300	19,44
			2 485	19,44
			3 000	19,44
			500	19,44
			2 000	19,44
			1 000	19,44
			50	19,44
			450	19,44
			2 000	19,44
			250	19,44
			38	19,44
			400	19,44
			19	19,44
			2 000	19,44
			500	19,44
			900	19,44
			60	19,44
			400	19,44
			500	19,44
			4 000	19,44
			80	19,44
			95	19,44
			441	19,44
			640	19,44
			29 172	19,44
			152	19,44
			3 000	19,44
			110	19,44
			78	19,44
			1 709	19,44
			2 000	19,44
			620	19,44
			110	19,44
			725	19,44
			1 000	19,44
19.09.2025	07:33:31,784	4 000		19,50
			200	19,50
			500	19,50
			1 000	19,50
			1 000	19,50
			500	19,50
			4 000	19,50
			500	19,50
			300	19,50
19.09.2025	07:33:31,769	3 500		19,60
			2 000	19,60
			3 500	19,60
			500	19,60
			1 000	19,60
19.09.2025	07:33:24,774	6 300		19,60
			1 000	19,60
			1 000	19,60
			500	19,60
			300	19,60
			1 000	19,60
			6 300	19,60
			500	19,60
			2 000	19,60
19.09.2025	07:33:24,760	3 500		19,70
			1 000	19,70
			3 500	19,70
			2 000	19,70
			500	19,70
19.09.2025	07:33:14,772	2 000		19,60
			2 000	19,60
			500	19,60
			1 000	19,60
			500	19,60
19.09.2025	07:33:14,755	13 763		19,72
			10 000	19,72
			13 763	19,72
			1 005	19,72
			1 000	19,72
			758	19,72
			1 000	19,72
19.09.2025	07:33:02,191	17 689		19,70
			65	19,70
			10 000	19,70
			300	19,70
			500	19,70
			1 000	19,70
			40	19,70
			2 932	19,70
			50	19,70
			1 000	19,70
			128	19,70
			200	19,70
			100	19,70
			1 000	19,70
			310	19,70
			1 000	19,70
			53	19,70
			15	19,70
			3 789	19,70
			130	19,70
			37	19,70
			5 000	19,70
			50	19,70
			1 400	19,70
			5 000	19,70
			200	19,70
			414	19,70
			115	19,70
			70	19,70
			480	19,70
19.09.2025	07:32:42,488	8 958		19,795
			1 000	19,795
			1	19,795
			17	19,795
			15	19,795
			400	19,795
			250	19,795
			75	19,795
			100	19,795
			2 000	19,795
			1 000	19,795
			8 958	19,795
			4 000	19,795
			100	19,795
19.09.2025	07:31:58,568	9 100		20,02
			100	20,02
			560	20,02
			1 000	20,02
			4 184	20,02
			2 000	20,02
			100	20,02
			4 000	20,02
			150	20,02
			100	20,02
			6	20,02
			2 000	20,02
			2 000	20,02
			2 000	20,02
19.09.2025	07:31:44,086	4 100		20,02
			2 000	20,02
			4 100	20,02
			2 000	20,02
			100	20,02
19.09.2025	07:31:33,038	1 100		20,12
			1 100	20,12
			100	20,12
			1 000	20,12
19.09.2025	07:31:11,009	4 400		20,12
			200	20,12
			2 000	20,12
			200	20,12
			3 600	20,12
			2 000	20,12
			800	20,12
19.09.2025	07:30:54,553	2 450		20,12
			250	20,12
			2 000	20,12
			2 447	20,12
			3	20,12
			200	20,12
19.09.2025	07:30:23,552	2 452		20,15
			100	20,15
			25	20,15
			442	20,15
			15	20,15
			40	20,15
			60	20,15
			75	20,15
			25	20,15
			6	20,15
			20	20,15
			100	20,15
			200	20,15
			101	20,15
			29	20,15
			1 000	20,15
			10	20,15
			1 564	20,15
			5	20,15
			680	20,15
			50	20,15
			200	20,15
			25	20,15
			12	20,15
			100	20,15
			20	20,15

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 916,00
Ask: 1 917,00
Stückzahl: 19 979
0,00%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.09.2025 @ 14:06:54

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung