Strategy Inc. ClassA
- Information
- letzte Umsätze
- kaufen
- verkaufen
354
1060
161,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 15:56:39,206 | 50 | 170,85 | |
| 50 | 170,85 | |||
| 50 | 170,85 | |||
| 19.11.2025 | 15:55:28,070 | 14 | 170,60 | |
| 14 | 170,60 | |||
| 14 | 170,60 | |||
| 19.11.2025 | 15:55:28,035 | 11 | 170,55 | |
| 11 | 170,55 | |||
| 11 | 170,55 | |||
| 19.11.2025 | 15:55:15,523 | 21 | 171,00 | |
| 15 | 171,00 | |||
| 21 | 171,00 | |||
| 6 | 171,00 | |||
| 19.11.2025 | 15:55:15,447 | 15 | 171,10 | |
| 15 | 171,10 | |||
| 15 | 171,10 | |||
| 19.11.2025 | 15:54:40,666 | 3 | 171,40 | |
| 3 | 171,40 | |||
| 3 | 171,40 | |||
| 19.11.2025 | 15:54:38,442 | 30 | 172,15 | |
| 30 | 172,15 | |||
| 30 | 172,15 | |||
| 19.11.2025 | 15:54:24,749 | 15 | 172,20 | |
| 15 | 172,20 | |||
| 15 | 172,20 | |||
| 19.11.2025 | 15:54:20,038 | 6 | 172,40 | |
| 6 | 172,40 | |||
| 6 | 172,40 | |||
| 19.11.2025 | 15:54:14,072 | 11 | 172,35 | |
| 11 | 172,35 | |||
| 11 | 172,35 | |||
| 19.11.2025 | 15:54:11,065 | 8 | 172,60 | |
| 8 | 172,60 | |||
| 8 | 172,60 | |||
| 19.11.2025 | 15:52:23,939 | 1 | 172,95 | |
| 1 | 172,95 | |||
| 1 | 172,95 | |||
| 19.11.2025 | 15:50:28,384 | 10 | 172,25 | |
| 10 | 172,25 | |||
| 10 | 172,25 | |||
| 19.11.2025 | 15:49:45,511 | 12 | 173,25 | |
| 12 | 173,25 | |||
| 12 | 173,25 | |||
| 19.11.2025 | 15:49:23,908 | 100 | 173,15 | |
| 100 | 173,15 | |||
| 100 | 173,15 | |||
| 19.11.2025 | 15:49:15,966 | 29 | 172,95 | |
| 29 | 172,95 | |||
| 29 | 172,95 | |||
| 19.11.2025 | 15:49:01,769 | 6 | 173,00 | |
| 6 | 173,00 | |||
| 6 | 173,00 | |||
| 19.11.2025 | 15:48:27,319 | 36 | 173,00 | |
| 36 | 173,00 | |||
| 36 | 173,00 | |||
| 19.11.2025 | 15:45:23,875 | 29 | 171,50 | |
| 29 | 171,50 | |||
| 29 | 171,50 | |||
| 19.11.2025 | 15:44:50,899 | 1 | 171,70 | |
| 1 | 171,70 | |||
| 1 | 171,70 | |||
| 19.11.2025 | 15:44:47,397 | 15 | 171,95 | |
| 15 | 171,95 | |||
| 15 | 171,95 | |||
| 19.11.2025 | 15:43:04,087 | 8 | 171,95 | |
| 8 | 171,95 | |||
| 8 | 171,95 | |||
| 19.11.2025 | 15:42:47,887 | 10 | 172,25 | |
| 10 | 172,25 | |||
| 10 | 172,25 | |||
| 19.11.2025 | 15:41:28,823 | 18 | 172,95 | |
| 18 | 172,95 | |||
| 18 | 172,95 | |||
| 19.11.2025 | 15:41:10,449 | 5 | 172,10 | |
| 5 | 172,10 | |||
| 5 | 172,10 | |||
| 19.11.2025 | 15:40:10,207 | 100 | 172,80 | |
| 100 | 172,80 | |||
| 100 | 172,80 | |||
| 19.11.2025 | 15:39:03,005 | 60 | 171,75 | |
| 60 | 171,75 | |||
| 60 | 171,75 | |||
| 19.11.2025 | 15:38:58,282 | 5 | 171,75 | |
| 5 | 171,75 | |||
| 5 | 171,75 | |||
| 19.11.2025 | 15:38:58,173 | 72 | 172,00 | |
| 60 | 172,00 | |||
| 72 | 172,00 | |||
| 10 | 172,00 | |||
| 2 | 172,00 | |||
| 19.11.2025 | 15:38:18,779 | 163 | 172,65 | |
| 163 | 172,65 | |||
| 163 | 172,65 | |||
| 19.11.2025 | 15:38:11,504 | 10 | 172,20 | |
| 10 | 172,20 | |||
| 10 | 172,20 | |||
| 19.11.2025 | 15:37:47,952 | 17 | 172,90 | |
| 17 | 172,90 | |||
| 17 | 172,90 | |||
| 19.11.2025 | 15:37:03,048 | 58 | 172,25 | |
| 58 | 172,25 | |||
| 58 | 172,25 | |||
| 19.11.2025 | 15:37:01,980 | 48 | 172,25 | |
| 48 | 172,25 | |||
| 18 | 172,25 | |||
| 30 | 172,25 | |||
| 19.11.2025 | 15:36:59,793 | 33 | 173,10 | |
| 33 | 173,10 | |||
| 33 | 173,10 | |||
| 19.11.2025 | 15:36:21,206 | 18 | 173,50 | |
| 18 | 173,50 | |||
| 18 | 173,50 | |||
| 19.11.2025 | 15:35:54,582 | 28 | 174,35 | |
| 28 | 174,35 | |||
| 28 | 174,35 | |||
| 19.11.2025 | 15:35:46,583 | 20 | 174,35 | |
| 20 | 174,35 | |||
| 20 | 174,35 | |||
| 19.11.2025 | 15:33:40,222 | 20 | 174,65 | |
| 20 | 174,65 | |||
| 20 | 174,65 | |||
| 19.11.2025 | 15:30:56,621 | 12 | 174,00 | |
| 12 | 174,00 | |||
| 12 | 174,00 | |||
| 19.11.2025 | 15:30:46,132 | 163 | 174,10 | |
| 1 | 174,10 | |||
| 162 | 174,10 | |||
| 163 | 174,10 | |||
| 19.11.2025 | 15:30:42,120 | 116 | 175,00 | |
| 116 | 175,00 | |||
| 5 | 175,00 | |||
| 5 | 175,00 | |||
| 106 | 175,00 | |||
| 19.11.2025 | 15:30:25,397 | 112 | 175,40 | |
| 112 | 175,40 | |||
| 112 | 175,40 | |||
| 19.11.2025 | 15:28:00,968 | 5 | 175,10 | |
| 5 | 175,10 | |||
| 5 | 175,10 | |||
| 19.11.2025 | 15:27:53,826 | 4 | 175,05 | |
| 4 | 175,05 | |||
| 4 | 175,05 | |||
| 19.11.2025 | 15:26:16,393 | 10 | 175,40 | |
| 10 | 175,40 | |||
| 10 | 175,40 | |||
| 19.11.2025 | 15:24:50,540 | 2 | 176,10 | |
| 2 | 176,10 | |||
| 2 | 176,10 | |||
| 19.11.2025 | 15:23:29,713 | 17 | 176,35 | |
| 17 | 176,35 | |||
| 17 | 176,35 | |||
| 19.11.2025 | 15:16:25,860 | 6 | 175,90 | |
| 6 | 175,90 | |||
| 6 | 175,90 | |||
| 19.11.2025 | 15:15:18,082 | 112 | 176,10 | |
| 112 | 176,10 | |||
| 112 | 176,10 | |||
| 19.11.2025 | 15:13:20,617 | 28 | 176,00 | |
| 28 | 176,00 | |||
| 28 | 176,00 | |||
| 19.11.2025 | 15:09:16,247 | 1 | 176,45 | |
| 1 | 176,45 | |||
| 1 | 176,45 | |||
| 19.11.2025 | 15:08:26,088 | 21 | 176,50 | |
| 21 | 176,50 | |||
| 21 | 176,50 | |||
| 19.11.2025 | 15:07:39,782 | 7 | 176,60 | |
| 7 | 176,60 | |||
| 7 | 176,60 | |||
| 19.11.2025 | 15:06:33,536 | 14 | 176,50 | |
| 14 | 176,50 | |||
| 14 | 176,50 | |||
| 19.11.2025 | 15:05:08,415 | 7 | 176,80 | |
| 7 | 176,80 | |||
| 7 | 176,80 | |||
| 19.11.2025 | 15:04:54,793 | 9 | 176,05 | |
| 9 | 176,05 | |||
| 9 | 176,05 | |||
| 19.11.2025 | 15:04:07,379 | 5 | 176,25 | |
| 5 | 176,25 | |||
| 5 | 176,25 | |||
| 19.11.2025 | 14:59:58,352 | 1 | 176,90 | |
| 1 | 176,90 | |||
| 1 | 176,90 | |||
| 19.11.2025 | 14:57:35,795 | 40 | 176,15 | |
| 40 | 176,15 | |||
| 40 | 176,15 | |||
| 19.11.2025 | 14:57:34,182 | 1 | 177,15 | |
| 1 | 177,15 | |||
| 1 | 177,15 | |||
| 19.11.2025 | 14:50:18,174 | 4 | 176,60 | |
| 4 | 176,60 | |||
| 4 | 176,60 | |||
| 19.11.2025 | 14:45:51,772 | 43 | 176,60 | |
| 43 | 176,60 | |||
| 43 | 176,60 | |||
| 19.11.2025 | 14:41:49,911 | 5 | 176,30 | |
| 5 | 176,30 | |||
| 5 | 176,30 | |||
| 19.11.2025 | 14:39:49,199 | 67 | 175,40 | |
| 67 | 175,40 | |||
| 67 | 175,40 | |||
| 19.11.2025 | 14:39:34,645 | 56 | 175,60 | |
| 56 | 175,60 | |||
| 56 | 175,60 | |||
| 19.11.2025 | 14:37:45,901 | 109 | 176,00 | |
| 109 | 176,00 | |||
| 109 | 176,00 | |||
| 19.11.2025 | 14:37:26,408 | 100 | 176,10 | |
| 100 | 176,10 | |||
| 100 | 176,10 | |||
| 19.11.2025 | 14:36:50,318 | 134 | 176,35 | |
| 134 | 176,35 | |||
| 134 | 176,35 | |||
| 19.11.2025 | 14:36:42,206 | 1 000 | 176,35 | |
| 1 000 | 176,35 | |||
| 1 000 | 176,35 | |||
| 19.11.2025 | 14:33:44,987 | 10 | 176,55 | |
| 10 | 176,55 | |||
| 10 | 176,55 | |||
| 19.11.2025 | 14:33:34,182 | 100 | 176,20 | |
| 100 | 176,20 | |||
| 100 | 176,20 | |||
| 19.11.2025 | 14:26:19,082 | 4 | 177,00 | |
| 4 | 177,00 | |||
| 4 | 177,00 | |||
| 19.11.2025 | 14:23:56,921 | 1 | 176,80 | |
| 1 | 176,80 | |||
| 1 | 176,80 | |||
| 19.11.2025 | 14:17:59,293 | 8 | 177,60 | |
| 8 | 177,60 | |||
| 8 | 177,60 | |||
| 19.11.2025 | 14:10:19,020 | 38 | 177,45 | |
| 38 | 177,45 | |||
| 38 | 177,45 | |||
| 19.11.2025 | 14:08:42,246 | 8 | 177,40 | |
| 8 | 177,40 | |||
| 8 | 177,40 | |||
| 19.11.2025 | 14:06:55,969 | 1 | 177,15 | |
| 1 | 177,15 | |||
| 1 | 177,15 | |||
| 19.11.2025 | 14:05:22,467 | 40 | 176,80 | |
| 40 | 176,80 | |||
| 40 | 176,80 | |||
| 19.11.2025 | 14:05:15,083 | 2 | 177,00 | |
| 2 | 177,00 | |||
| 2 | 177,00 | |||
| 19.11.2025 | 14:04:36,336 | 10 | 177,05 | |
| 10 | 177,05 | |||
| 10 | 177,05 | |||
| 19.11.2025 | 14:04:34,217 | 1 040 | 177,00 | |
| 1 040 | 177,00 | |||
| 1 040 | 177,00 | |||
| 19.11.2025 | 14:04:34,069 | 9 | 177,05 | |
| 9 | 177,05 | |||
| 9 | 177,05 | |||
| 19.11.2025 | 13:57:44,813 | 1 | 177,90 | |
| 1 | 177,90 | |||
| 1 | 177,90 | |||
| 19.11.2025 | 13:53:18,103 | 1 | 177,05 | |
| 1 | 177,05 | |||
| 1 | 177,05 | |||
| 19.11.2025 | 13:53:12,190 | 5 | 177,50 | |
| 5 | 177,50 | |||
| 5 | 177,50 | |||
| 19.11.2025 | 13:52:13,259 | 8 | 177,95 | |
| 8 | 177,95 | |||
| 8 | 177,95 | |||
| 19.11.2025 | 13:48:30,953 | 94 | 177,05 | |
| 94 | 177,05 | |||
| 94 | 177,05 | |||
| 19.11.2025 | 13:48:06,448 | 460 | 177,00 | |
| 460 | 177,00 | |||
| 460 | 177,00 | |||
| 19.11.2025 | 13:47:10,917 | 15 | 177,45 | |
| 15 | 177,45 | |||
| 15 | 177,45 | |||
| 19.11.2025 | 13:43:25,204 | 3 | 177,30 | |
| 3 | 177,30 | |||
| 3 | 177,30 | |||
| 19.11.2025 | 13:41:55,042 | 5 | 177,35 | |
| 5 | 177,35 | |||
| 5 | 177,35 | |||
| 19.11.2025 | 13:32:01,932 | 100 | 176,85 | |
| 100 | 176,85 | |||
| 100 | 176,85 | |||
| 19.11.2025 | 13:31:39,026 | 1 | 177,55 | |
| 1 | 177,55 | |||
| 1 | 177,55 | |||
| 19.11.2025 | 13:31:36,106 | 6 | 177,55 | |
| 6 | 177,55 | |||
| 6 | 177,55 | |||
| 19.11.2025 | 13:30:47,286 | 2 | 177,50 | |
| 2 | 177,50 | |||
| 2 | 177,50 | |||
| 19.11.2025 | 13:25:36,317 | 16 | 176,25 | |
| 16 | 176,25 | |||
| 16 | 176,25 | |||
| 19.11.2025 | 13:21:12,848 | 150 | 176,50 | |
| 150 | 176,50 | |||
| 150 | 176,50 | |||
| 19.11.2025 | 13:20:48,842 | 100 | 176,60 | |
| 100 | 176,60 | |||
| 100 | 176,60 | |||
| 19.11.2025 | 13:19:11,609 | 4 | 176,95 | |
| 4 | 176,95 | |||
| 4 | 176,95 | |||
| 19.11.2025 | 13:18:02,620 | 200 | 176,65 | |
| 200 | 176,65 | |||
| 200 | 176,65 | |||
| 19.11.2025 | 13:12:58,556 | 2 | 176,25 | |
| 2 | 176,25 | |||
| 2 | 176,25 | |||
| 19.11.2025 | 13:07:41,261 | 5 | 177,30 | |
| 5 | 177,30 | |||
| 5 | 177,30 | |||
| 19.11.2025 | 13:07:02,431 | 1 | 177,30 | |
| 1 | 177,30 | |||
| 1 | 177,30 | |||
| 19.11.2025 | 13:06:59,697 | 1 | 177,30 | |
| 1 | 177,30 | |||
| 1 | 177,30 | |||
| 19.11.2025 | 13:06:30,761 | 7 | 177,05 | |
| 7 | 177,05 | |||
| 7 | 177,05 | |||
| 19.11.2025 | 13:06:11,184 | 5 | 177,05 | |
| 5 | 177,05 | |||
| 5 | 177,05 | |||
| 19.11.2025 | 13:03:43,262 | 3 | 177,20 | |
| 3 | 177,20 | |||
| 3 | 177,20 | |||
| 19.11.2025 | 13:00:20,542 | 30 | 176,65 | |
| 30 | 176,65 | |||
| 30 | 176,65 | |||
| 19.11.2025 | 12:59:36,114 | 30 | 177,25 | |
| 30 | 177,25 | |||
| 30 | 177,25 | |||
| 19.11.2025 | 12:57:38,154 | 8 | 176,90 | |
| 8 | 176,90 | |||
| 8 | 176,90 | |||
| 19.11.2025 | 12:57:07,529 | 10 | 177,00 | |
| 10 | 177,00 | |||
| 10 | 177,00 | |||
| 19.11.2025 | 12:54:03,393 | 40 | 177,05 | |
| 40 | 177,05 | |||
| 40 | 177,05 | |||
| 19.11.2025 | 12:49:20,992 | 3 | 177,70 | |
| 3 | 177,70 | |||
| 3 | 177,70 | |||
| 19.11.2025 | 12:47:38,340 | 1 | 177,80 | |
| 1 | 177,80 | |||
| 1 | 177,80 | |||
| 19.11.2025 | 12:47:26,522 | 2 | 177,80 | |
| 2 | 177,80 | |||
| 2 | 177,80 | |||
| 19.11.2025 | 12:35:51,251 | 150 | 177,45 | |
| 150 | 177,45 | |||
| 150 | 177,45 | |||
| 19.11.2025 | 12:35:21,622 | 2 | 177,55 | |
| 2 | 177,55 | |||
| 2 | 177,55 | |||
| 19.11.2025 | 12:34:29,997 | 16 | 177,05 | |
| 16 | 177,05 | |||
| 16 | 177,05 | |||
| 19.11.2025 | 12:31:14,700 | 5 | 177,50 | |
| 5 | 177,50 | |||
| 5 | 177,50 | |||
| 19.11.2025 | 12:29:58,114 | 4 | 177,70 | |
| 4 | 177,70 | |||
| 4 | 177,70 | |||
| 19.11.2025 | 12:28:53,278 | 1 | 177,05 | |
| 1 | 177,05 | |||
| 1 | 177,05 | |||
| 19.11.2025 | 12:27:25,934 | 2 | 177,75 | |
| 2 | 177,75 | |||
| 2 | 177,75 | |||
| 19.11.2025 | 12:22:31,631 | 3 | 177,70 | |
| 3 | 177,70 | |||
| 3 | 177,70 | |||
| 19.11.2025 | 12:14:24,561 | 20 | 177,45 | |
| 20 | 177,45 | |||
| 20 | 177,45 | |||
| 19.11.2025 | 12:11:14,164 | 19 | 177,95 | |
| 19 | 177,95 | |||
| 19 | 177,95 | |||
| 19.11.2025 | 12:10:56,924 | 3 | 177,95 | |
| 3 | 177,95 | |||
| 3 | 177,95 | |||
| 19.11.2025 | 12:10:46,572 | 30 | 177,95 | |
| 30 | 177,95 | |||
| 30 | 177,95 | |||
| 19.11.2025 | 12:08:28,466 | 12 | 177,90 | |
| 12 | 177,90 | |||
| 12 | 177,90 | |||
| 19.11.2025 | 12:07:49,035 | 1 000 | 176,90 | |
| 1 000 | 176,90 | |||
| 1 000 | 176,90 | |||
| 19.11.2025 | 12:07:44,712 | 1 000 | 176,90 | |
| 1 000 | 176,90 | |||
| 1 000 | 176,90 | |||
| 19.11.2025 | 12:07:22,094 | 1 000 | 176,90 | |
| 1 000 | 176,90 | |||
| 1 000 | 176,90 | |||
| 19.11.2025 | 12:06:10,942 | 2 | 176,80 | |
| 2 | 176,80 | |||
| 2 | 176,80 | |||
| 19.11.2025 | 12:04:47,918 | 25 | 177,25 | |
| 25 | 177,25 | |||
| 25 | 177,25 | |||
| 19.11.2025 | 12:00:43,275 | 1 | 177,15 | |
| 1 | 177,15 | |||
| 1 | 177,15 | |||
| 19.11.2025 | 11:58:58,398 | 14 | 177,05 | |
| 14 | 177,05 | |||
| 14 | 177,05 | |||
| 19.11.2025 | 11:54:25,617 | 3 | 177,25 | |
| 3 | 177,25 | |||
| 3 | 177,25 | |||
| 19.11.2025 | 11:48:25,383 | 200 | 177,25 | |
| 200 | 177,25 | |||
| 200 | 177,25 | |||
| 19.11.2025 | 11:46:26,902 | 8 | 177,20 | |
| 8 | 177,20 | |||
| 8 | 177,20 | |||
| 19.11.2025 | 11:42:07,057 | 227 | 176,70 | |
| 227 | 176,70 | |||
| 227 | 176,70 | |||
| 19.11.2025 | 11:37:34,765 | 2 | 177,25 | |
| 2 | 177,25 | |||
| 2 | 177,25 | |||
| 19.11.2025 | 11:37:27,825 | 20 | 177,25 | |
| 20 | 177,25 | |||
| 20 | 177,25 | |||
| 19.11.2025 | 11:37:06,667 | 1 | 177,25 | |
| 1 | 177,25 | |||
| 1 | 177,25 | |||
| 19.11.2025 | 11:36:36,975 | 10 | 177,25 | |
| 10 | 177,25 | |||
| 10 | 177,25 | |||
| 19.11.2025 | 11:35:37,752 | 350 | 177,30 | |
| 350 | 177,30 | |||
| 350 | 177,30 | |||
| 19.11.2025 | 11:34:29,233 | 564 | 177,30 | |
| 564 | 177,30 | |||
| 564 | 177,30 | |||
| 19.11.2025 | 11:34:00,199 | 1 | 177,30 | |
| 1 | 177,30 | |||
| 1 | 177,30 | |||
| 19.11.2025 | 11:33:44,986 | 30 | 176,70 | |
| 30 | 176,70 | |||
| 30 | 176,70 | |||
| 19.11.2025 | 11:31:04,747 | 700 | 177,10 | |
| 700 | 177,10 | |||
| 700 | 177,10 | |||
| 19.11.2025 | 11:28:15,874 | 15 | 177,40 | |
| 15 | 177,40 | |||
| 15 | 177,40 | |||
| 19.11.2025 | 11:25:12,892 | 110 | 177,50 | |
| 110 | 177,50 | |||
| 110 | 177,50 | |||
| 19.11.2025 | 11:22:59,481 | 40 | 177,40 | |
| 40 | 177,40 | |||
| 40 | 177,40 | |||
| 19.11.2025 | 11:21:14,362 | 5 | 176,75 | |
| 5 | 176,75 | |||
| 5 | 176,75 | |||
| 19.11.2025 | 11:20:00,802 | 20 | 176,70 | |
| 20 | 176,70 | |||
| 20 | 176,70 | |||
| 19.11.2025 | 11:09:13,321 | 5 | 177,80 | |
| 5 | 177,80 | |||
| 5 | 177,80 | |||
| 19.11.2025 | 11:06:32,951 | 20 | 177,50 | |
| 20 | 177,50 | |||
| 20 | 177,50 | |||
| 19.11.2025 | 11:06:28,496 | 5 | 177,85 | |
| 5 | 177,85 | |||
| 5 | 177,85 | |||
| 19.11.2025 | 11:04:33,509 | 1 | 177,70 | |
| 1 | 177,70 | |||
| 1 | 177,70 | |||
| 19.11.2025 | 11:02:54,587 | 17 | 177,95 | |
| 17 | 177,95 | |||
| 17 | 177,95 | |||
| 19.11.2025 | 11:02:14,544 | 150 | 177,70 | |
| 150 | 177,70 | |||
| 150 | 177,70 | |||
| 19.11.2025 | 10:59:25,742 | 9 | 177,50 | |
| 9 | 177,50 | |||
| 9 | 177,50 | |||
| 19.11.2025 | 10:57:22,821 | 6 | 177,75 | |
| 6 | 177,75 | |||
| 6 | 177,75 | |||
| 19.11.2025 | 10:53:10,822 | 1 | 177,60 | |
| 1 | 177,60 | |||
| 1 | 177,60 | |||
| 19.11.2025 | 10:52:25,196 | 1 | 177,35 | |
| 1 | 177,35 | |||
| 1 | 177,35 | |||
| 19.11.2025 | 10:46:05,106 | 150 | 177,20 | |
| 150 | 177,20 | |||
| 150 | 177,20 | |||
| 19.11.2025 | 10:45:38,481 | 2 | 177,15 | |
| 2 | 177,15 | |||
| 2 | 177,15 | |||
| 19.11.2025 | 10:44:48,043 | 10 | 177,15 | |
| 10 | 177,15 | |||
| 10 | 177,15 | |||
| 19.11.2025 | 10:44:34,541 | 1 | 177,15 | |
| 1 | 177,15 | |||
| 1 | 177,15 | |||
| 19.11.2025 | 10:44:00,113 | 4 | 177,15 | |
| 4 | 177,15 | |||
| 4 | 177,15 | |||
| 19.11.2025 | 10:43:01,214 | 48 | 177,15 | |
| 48 | 177,15 | |||
| 48 | 177,15 | |||
| 19.11.2025 | 10:41:05,660 | 6 | 176,85 | |
| 6 | 176,85 | |||
| 6 | 176,85 | |||
| 19.11.2025 | 10:38:38,722 | 5 | 176,95 | |
| 5 | 176,95 | |||
| 5 | 176,95 | |||
| 19.11.2025 | 10:37:57,499 | 8 | 176,95 | |
| 8 | 176,95 | |||
| 8 | 176,95 | |||
| 19.11.2025 | 10:34:52,782 | 200 | 177,00 | |
| 200 | 177,00 | |||
| 200 | 177,00 | |||
| 19.11.2025 | 10:32:17,140 | 200 | 176,70 | |
| 200 | 176,70 | |||
| 200 | 176,70 | |||
| 19.11.2025 | 10:24:09,329 | 40 | 175,85 | |
| 40 | 175,85 | |||
| 40 | 175,85 | |||
| 19.11.2025 | 10:22:05,002 | 15 | 176,60 | |
| 15 | 176,60 | |||
| 15 | 176,60 | |||
| 19.11.2025 | 10:20:28,781 | 1 | 175,70 | |
| 1 | 175,70 | |||
| 1 | 175,70 | |||
| 19.11.2025 | 10:18:30,458 | 20 | 176,60 | |
| 20 | 176,60 | |||
| 20 | 176,60 | |||
| 19.11.2025 | 10:16:02,994 | 15 | 176,40 | |
| 15 | 176,40 | |||
| 15 | 176,40 | |||
| 19.11.2025 | 10:15:44,067 | 10 | 176,35 | |
| 10 | 176,35 | |||
| 10 | 176,35 | |||
| 19.11.2025 | 10:15:43,388 | 150 | 175,65 | |
| 150 | 175,65 | |||
| 150 | 175,65 | |||
| 19.11.2025 | 10:14:01,831 | 1 | 176,40 | |
| 1 | 176,40 | |||
| 1 | 176,40 | |||
| 19.11.2025 | 10:13:43,420 | 10 | 176,35 | |
| 10 | 176,35 | |||
| 10 | 176,35 | |||
| 19.11.2025 | 10:13:03,561 | 17 | 175,35 | |
| 17 | 175,35 | |||
| 17 | 175,35 | |||
| 19.11.2025 | 10:12:04,706 | 10 | 175,35 | |
| 10 | 175,35 | |||
| 10 | 175,35 | |||
| 19.11.2025 | 10:11:29,990 | 4 | 176,00 | |
| 4 | 176,00 | |||
| 4 | 176,00 | |||
| 19.11.2025 | 10:10:51,778 | 17 | 176,15 | |
| 17 | 176,15 | |||
| 17 | 176,15 | |||
| 19.11.2025 | 10:09:18,834 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 19.11.2025 | 10:08:48,387 | 25 | 175,40 | |
| 25 | 175,40 | |||
| 25 | 175,40 | |||
| 19.11.2025 | 10:08:38,274 | 1 | 175,15 | |
| 1 | 175,15 | |||
| 1 | 175,15 | |||
| 19.11.2025 | 10:07:43,221 | 112 | 175,90 | |
| 112 | 175,90 | |||
| 112 | 175,90 | |||
| 19.11.2025 | 10:05:46,633 | 150 | 175,30 | |
| 150 | 175,30 | |||
| 150 | 175,30 | |||
| 19.11.2025 | 10:04:13,364 | 30 | 175,35 | |
| 30 | 175,35 | |||
| 30 | 175,35 | |||
| 19.11.2025 | 10:01:18,146 | 5 | 176,40 | |
| 5 | 176,40 | |||
| 5 | 176,40 | |||
| 19.11.2025 | 09:57:33,635 | 2 | 176,50 | |
| 2 | 176,50 | |||
| 2 | 176,50 | |||
| 19.11.2025 | 09:56:04,634 | 2 | 177,00 | |
| 2 | 177,00 | |||
| 2 | 177,00 | |||
| 19.11.2025 | 09:55:16,100 | 10 | 175,15 | |
| 10 | 175,15 | |||
| 10 | 175,15 | |||
| 19.11.2025 | 09:55:03,014 | 5 | 175,15 | |
| 5 | 175,15 | |||
| 5 | 175,15 | |||
| 19.11.2025 | 09:53:45,987 | 1 | 175,15 | |
| 1 | 175,15 | |||
| 1 | 175,15 | |||
| 19.11.2025 | 09:53:25,744 | 5 | 175,15 | |
| 5 | 175,15 | |||
| 5 | 175,15 | |||
| 19.11.2025 | 09:50:09,464 | 15 | 177,00 | |
| 15 | 177,00 | |||
| 15 | 177,00 | |||
| 19.11.2025 | 09:49:44,552 | 4 | 177,00 | |
| 4 | 177,00 | |||
| 4 | 177,00 | |||
| 19.11.2025 | 09:48:34,963 | 300 | 176,00 | |
| 300 | 176,00 | |||
| 300 | 176,00 | |||
| 19.11.2025 | 09:47:09,794 | 10 | 177,65 | |
| 10 | 177,65 | |||
| 10 | 177,65 | |||
| 19.11.2025 | 09:41:38,522 | 50 | 177,00 | |
| 50 | 177,00 | |||
| 50 | 177,00 | |||
| 19.11.2025 | 09:41:33,000 | 3 | 177,65 | |
| 3 | 177,65 | |||
| 3 | 177,65 | |||
| 19.11.2025 | 09:40:56,911 | 111 | 177,05 | |
| 111 | 177,05 | |||
| 111 | 177,05 | |||
| 19.11.2025 | 09:40:30,807 | 67 | 177,65 | |
| 67 | 177,65 | |||
| 67 | 177,65 | |||
| 19.11.2025 | 09:36:17,114 | 3 | 177,65 | |
| 3 | 177,65 | |||
| 3 | 177,65 | |||
| 19.11.2025 | 09:34:29,597 | 30 | 177,65 | |
| 30 | 177,65 | |||
| 30 | 177,65 | |||
| 19.11.2025 | 09:30:23,414 | 6 | 176,00 | |
| 6 | 176,00 | |||
| 6 | 176,00 | |||
| 19.11.2025 | 09:29:42,428 | 8 | 177,65 | |
| 8 | 177,65 | |||
| 8 | 177,65 | |||
| 19.11.2025 | 09:28:40,226 | 1 | 177,65 | |
| 1 | 177,65 | |||
| 1 | 177,65 | |||
| 19.11.2025 | 09:28:30,227 | 120 | 177,30 | |
| 120 | 177,30 | |||
| 120 | 177,30 | |||
| 19.11.2025 | 09:27:54,759 | 1 | 177,15 | |
| 1 | 177,15 | |||
| 1 | 177,15 | |||
| 19.11.2025 | 09:27:53,552 | 110 | 177,15 | |
| 110 | 177,15 | |||
| 110 | 177,15 | |||
| 19.11.2025 | 09:26:58,221 | 3 | 177,15 | |
| 3 | 177,15 | |||
| 3 | 177,15 | |||
| 19.11.2025 | 09:26:47,545 | 11 | 177,15 | |
| 11 | 177,15 | |||
| 11 | 177,15 | |||
| 19.11.2025 | 09:25:49,989 | 25 | 177,15 | |
| 25 | 177,15 | |||
| 25 | 177,15 | |||
| 19.11.2025 | 09:24:09,128 | 3 | 177,15 | |
| 3 | 177,15 | |||
| 3 | 177,15 | |||
| 19.11.2025 | 09:23:48,882 | 1 | 175,15 | |
| 1 | 175,15 | |||
| 1 | 175,15 | |||
| 19.11.2025 | 09:23:05,019 | 1 | 177,15 | |
| 1 | 177,15 | |||
| 1 | 177,15 | |||
| 19.11.2025 | 09:20:33,508 | 100 | 176,15 | |
| 100 | 176,15 | |||
| 100 | 176,15 | |||
| 19.11.2025 | 09:20:33,120 | 40 | 176,15 | |
| 40 | 176,15 | |||
| 40 | 176,15 | |||
| 19.11.2025 | 09:20:33,012 | 22 | 176,15 | |
| 22 | 176,15 | |||
| 22 | 176,15 | |||
| 19.11.2025 | 09:20:19,278 | 8 | 176,00 | |
| 8 | 176,00 | |||
| 8 | 176,00 | |||
| 19.11.2025 | 09:20:16,431 | 500 | 176,20 | |
| 500 | 176,20 | |||
| 500 | 176,20 | |||
| 19.11.2025 | 09:20:08,269 | 64 | 176,25 | |
| 64 | 176,25 | |||
| 64 | 176,25 | |||
| 19.11.2025 | 09:19:39,740 | 3 | 177,00 | |
| 3 | 177,00 | |||
| 3 | 177,00 | |||
| 19.11.2025 | 09:19:13,740 | 111 | 176,25 | |
| 111 | 176,25 | |||
| 111 | 176,25 | |||
| 19.11.2025 | 09:18:39,682 | 10 | 176,25 | |
| 10 | 176,25 | |||
| 10 | 176,25 | |||
| 19.11.2025 | 09:06:21,138 | 5 | 176,50 | |
| 5 | 176,50 | |||
| 5 | 176,50 | |||
| 19.11.2025 | 09:05:45,512 | 20 | 176,50 | |
| 20 | 176,50 | |||
| 20 | 176,50 | |||
| 19.11.2025 | 09:05:29,994 | 3 | 177,25 | |
| 3 | 177,25 | |||
| 3 | 177,25 | |||
| 19.11.2025 | 09:03:49,058 | 3 | 178,50 | |
| 3 | 178,50 | |||
| 3 | 178,50 | |||
| 19.11.2025 | 09:01:49,735 | 100 | 176,50 | |
| 100 | 176,50 | |||
| 100 | 176,50 | |||
| 19.11.2025 | 08:59:30,352 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 19.11.2025 | 08:59:01,821 | 6 | 176,50 | |
| 6 | 176,50 | |||
| 6 | 176,50 | |||
| 19.11.2025 | 08:57:03,701 | 5 | 178,50 | |
| 5 | 178,50 | |||
| 5 | 178,50 | |||
| 19.11.2025 | 08:52:53,546 | 16 | 176,50 | |
| 16 | 176,50 | |||
| 16 | 176,50 | |||
| 19.11.2025 | 08:52:15,088 | 50 | 178,50 | |
| 50 | 178,50 | |||
| 50 | 178,50 | |||
| 19.11.2025 | 08:51:45,526 | 150 | 177,20 | |
| 150 | 177,20 | |||
| 150 | 177,20 | |||
| 19.11.2025 | 08:51:40,901 | 200 | 177,10 | |
| 200 | 177,10 | |||
| 37 | 177,10 | |||
| 163 | 177,10 | |||
| 19.11.2025 | 08:51:34,397 | 189 | 177,05 | |
| 189 | 177,05 | |||
| 189 | 177,05 | |||
| 19.11.2025 | 08:51:20,657 | 2 | 177,15 | |
| 2 | 177,15 | |||
| 2 | 177,15 | |||
| 19.11.2025 | 08:51:14,867 | 50 | 177,15 | |
| 50 | 177,15 | |||
| 50 | 177,15 | |||
| 19.11.2025 | 08:49:32,862 | 200 | 176,95 | |
| 200 | 176,95 | |||
| 200 | 176,95 | |||
| 19.11.2025 | 08:49:25,469 | 60 | 176,90 | |
| 60 | 176,90 | |||
| 60 | 176,90 | |||
| 19.11.2025 | 08:49:25,368 | 49 | 176,90 | |
| 49 | 176,90 | |||
| 49 | 176,90 | |||
| 19.11.2025 | 08:49:19,826 | 206 | 176,00 | |
| 206 | 176,00 | |||
| 206 | 176,00 | |||
| 19.11.2025 | 08:46:16,557 | 6 | 176,50 | |
| 6 | 176,50 | |||
| 6 | 176,50 | |||
| 19.11.2025 | 08:45:45,912 | 25 | 176,85 | |
| 25 | 176,85 | |||
| 25 | 176,85 | |||
| 19.11.2025 | 08:40:51,153 | 4 | 175,65 | |
| 4 | 175,65 | |||
| 4 | 175,65 | |||
| 19.11.2025 | 08:39:00,925 | 150 | 176,20 | |
| 150 | 176,20 | |||
| 150 | 176,20 | |||
| 19.11.2025 | 08:38:53,988 | 5 | 175,90 | |
| 5 | 175,90 | |||
| 5 | 175,90 | |||
| 19.11.2025 | 08:38:49,742 | 50 | 175,85 | |
| 50 | 175,85 | |||
| 50 | 175,85 | |||
| 19.11.2025 | 08:38:49,240 | 80 | 175,85 | |
| 80 | 175,85 | |||
| 80 | 175,85 | |||
| 19.11.2025 | 08:38:46,529 | 25 | 175,85 | |
| 25 | 175,85 | |||
| 25 | 175,85 | |||
| 19.11.2025 | 08:36:55,216 | 10 | 175,85 | |
| 10 | 175,85 | |||
| 10 | 175,85 | |||
| 19.11.2025 | 08:36:54,350 | 10 | 175,85 | |
| 10 | 175,85 | |||
| 10 | 175,85 | |||
| 19.11.2025 | 08:36:47,977 | 1 | 175,85 | |
| 1 | 175,85 | |||
| 1 | 175,85 | |||
| 19.11.2025 | 08:36:35,298 | 1 | 175,05 | |
| 1 | 175,05 | |||
| 1 | 175,05 | |||
| 19.11.2025 | 08:35:59,373 | 100 | 175,85 | |
| 100 | 175,85 | |||
| 100 | 175,85 | |||
| 19.11.2025 | 08:35:14,949 | 140 | 175,85 | |
| 140 | 175,85 | |||
| 140 | 175,85 | |||
| 19.11.2025 | 08:33:46,388 | 10 | 175,05 | |
| 10 | 175,05 | |||
| 10 | 175,05 | |||
| 19.11.2025 | 08:29:24,474 | 22 | 175,05 | |
| 22 | 175,05 | |||
| 22 | 175,05 | |||
| 19.11.2025 | 08:27:22,621 | 60 | 175,85 | |
| 60 | 175,85 | |||
| 60 | 175,85 | |||
| 19.11.2025 | 08:26:42,256 | 5 | 175,05 | |
| 5 | 175,05 | |||
| 5 | 175,05 | |||
| 19.11.2025 | 08:25:46,918 | 3 | 175,85 | |
| 3 | 175,85 | |||
| 3 | 175,85 | |||
| 19.11.2025 | 08:24:39,846 | 3 | 175,05 | |
| 3 | 175,05 | |||
| 3 | 175,05 | |||
| 19.11.2025 | 08:24:14,075 | 1 | 175,85 | |
| 1 | 175,85 | |||
| 1 | 175,85 | |||
| 19.11.2025 | 08:23:13,545 | 4 | 175,85 | |
| 4 | 175,85 | |||
| 4 | 175,85 | |||
| 19.11.2025 | 08:20:04,400 | 98 | 175,45 | |
| 98 | 175,45 | |||
| 98 | 175,45 | |||
| 19.11.2025 | 08:17:36,464 | 5 | 175,90 | |
| 5 | 175,90 | |||
| 5 | 175,90 | |||
| 19.11.2025 | 08:15:06,319 | 12 | 175,90 | |
| 12 | 175,90 | |||
| 12 | 175,90 | |||
| 19.11.2025 | 08:15:00,556 | 1 | 175,90 | |
| 1 | 175,90 | |||
| 1 | 175,90 | |||
| 19.11.2025 | 08:14:53,990 | 30 | 175,45 | |
| 30 | 175,45 | |||
| 30 | 175,45 | |||
| 19.11.2025 | 08:13:40,384 | 10 | 175,90 | |
| 10 | 175,90 | |||
| 10 | 175,90 | |||
| 19.11.2025 | 08:12:15,065 | 9 | 175,90 | |
| 9 | 175,90 | |||
| 9 | 175,90 | |||
| 19.11.2025 | 08:11:25,538 | 111 | 175,90 | |
| 111 | 175,90 | |||
| 111 | 175,90 | |||
| 19.11.2025 | 08:10:22,089 | 15 | 174,95 | |
| 15 | 174,95 | |||
| 15 | 174,95 | |||
| 19.11.2025 | 08:09:46,312 | 40 | 174,95 | |
| 40 | 174,95 | |||
| 40 | 174,95 | |||
| 19.11.2025 | 08:08:39,863 | 142 | 175,90 | |
| 142 | 175,90 | |||
| 142 | 175,90 | |||
| 19.11.2025 | 08:07:29,707 | 2 | 174,95 | |
| 2 | 174,95 | |||
| 2 | 174,95 | |||
| 19.11.2025 | 08:07:06,335 | 130 | 175,70 | |
| 130 | 175,70 | |||
| 130 | 175,70 | |||
| 19.11.2025 | 08:06:58,857 | 6 | 175,65 | |
| 6 | 175,65 | |||
| 6 | 175,65 | |||
| 19.11.2025 | 08:06:13,441 | 1 | 175,65 | |
| 1 | 175,65 | |||
| 1 | 175,65 | |||
| 19.11.2025 | 08:05:56,657 | 1 | 174,55 | |
| 1 | 174,55 | |||
| 1 | 174,55 | |||
| 19.11.2025 | 08:05:17,719 | 30 | 175,65 | |
| 30 | 175,65 | |||
| 30 | 175,65 | |||
| 19.11.2025 | 08:04:52,517 | 5 | 175,65 | |
| 5 | 175,65 | |||
| 5 | 175,65 | |||
| 19.11.2025 | 08:04:29,912 | 10 | 175,20 | |
| 10 | 175,20 | |||
| 10 | 175,20 | |||
| 19.11.2025 | 08:04:09,384 | 100 | 175,25 | |
| 100 | 175,25 | |||
| 100 | 175,25 | |||
| 19.11.2025 | 08:00:46,078 | 17 | 174,55 | |
| 17 | 174,55 | |||
| 17 | 174,55 | |||
| 19.11.2025 | 08:00:11,302 | 2 | 174,55 | |
| 2 | 174,55 | |||
| 2 | 174,55 | |||
| 19.11.2025 | 08:00:04,639 | 4 | 175,65 | |
| 4 | 175,65 | |||
| 4 | 175,65 | |||
| 19.11.2025 | 07:55:43,009 | 1 | 175,90 | |
| 1 | 175,90 | |||
| 1 | 175,90 | |||
| 19.11.2025 | 07:51:11,249 | 61 | 175,00 | |
| 61 | 175,00 | |||
| 61 | 175,00 | |||
| 19.11.2025 | 07:51:01,490 | 10 | 174,95 | |
| 10 | 174,95 | |||
| 10 | 174,95 | |||
| 19.11.2025 | 07:50:52,132 | 2 | 174,95 | |
| 2 | 174,95 | |||
| 2 | 174,95 | |||
| 19.11.2025 | 07:50:34,940 | 48 | 174,95 | |
| 48 | 174,95 | |||
| 48 | 174,95 | |||
| 19.11.2025 | 07:48:44,035 | 25 | 175,45 | |
| 25 | 175,45 | |||
| 25 | 175,45 | |||
| 19.11.2025 | 07:47:07,190 | 17 | 175,00 | |
| 17 | 175,00 | |||
| 17 | 175,00 | |||
| 19.11.2025 | 07:44:55,644 | 2 | 175,85 | |
| 2 | 175,85 | |||
| 2 | 175,85 | |||
| 19.11.2025 | 07:40:49,691 | 200 | 175,50 | |
| 200 | 175,50 | |||
| 200 | 175,50 | |||
| 19.11.2025 | 07:40:45,506 | 200 | 175,45 | |
| 200 | 175,45 | |||
| 200 | 175,45 | |||
| 19.11.2025 | 07:40:36,193 | 270 | 175,45 | |
| 270 | 175,45 | |||
| 270 | 175,45 | |||
| 19.11.2025 | 07:40:15,980 | 7 | 175,45 | |
| 7 | 175,45 | |||
| 7 | 175,45 | |||
| 19.11.2025 | 07:39:20,551 | 88 | 175,00 | |
| 88 | 175,00 | |||
| 88 | 175,00 | |||
| 19.11.2025 | 07:39:19,950 | 108 | 175,00 | |
| 108 | 175,00 | |||
| 108 | 175,00 | |||
| 19.11.2025 | 07:39:16,127 | 100 | 175,00 | |
| 100 | 175,00 | |||
| 100 | 175,00 | |||
| 19.11.2025 | 07:39:15,522 | 40 | 175,00 | |
| 40 | 175,00 | |||
| 40 | 175,00 | |||
| 19.11.2025 | 07:39:14,920 | 40 | 175,00 | |
| 40 | 175,00 | |||
| 40 | 175,00 | |||
| 19.11.2025 | 07:39:14,316 | 43 | 175,00 | |
| 43 | 175,00 | |||
| 43 | 175,00 | |||
| 19.11.2025 | 07:38:58,716 | 10 | 175,45 | |
| 10 | 175,45 | |||
| 10 | 175,45 | |||
| 19.11.2025 | 07:34:49,798 | 2 | 175,45 | |
| 2 | 175,45 | |||
| 2 | 175,45 | |||
| 19.11.2025 | 07:34:43,656 | 33 | 175,15 | |
| 33 | 175,15 | |||
| 33 | 175,15 | |||
| 19.11.2025 | 07:33:21,545 | 250 | 175,00 | |
| 50 | 175,00 | |||
| 200 | 175,00 | |||
| 250 | 175,00 | |||
| 19.11.2025 | 07:33:15,559 | 200 | 174,70 | |
| 200 | 174,70 | |||
| 200 | 174,70 | |||
| 19.11.2025 | 07:32:32,064 | 300 | 174,60 | |
| 300 | 174,60 | |||
| 300 | 174,60 | |||
| 19.11.2025 | 07:32:06,866 | 300 | 174,10 | |
| 300 | 174,10 | |||
| 200 | 174,10 | |||
| 100 | 174,10 | |||
| 19.11.2025 | 07:31:46,517 | 300 | 174,50 | |
| 300 | 174,50 | |||
| 300 | 174,50 | |||
| 19.11.2025 | 07:31:40,316 | 389 | 174,00 | |
| 389 | 174,00 | |||
| 389 | 174,00 | |||
| 19.11.2025 | 07:31:35,907 | 399 | 174,00 | |
| 389 | 174,00 | |||
| 166 | 174,00 | |||
| 25 | 174,00 | |||
| 6 | 174,00 | |||
| 172 | 174,00 | |||
| 20 | 174,00 | |||
| 10 | 174,00 | |||
| 10 | 174,00 | |||
| 19.11.2025 | 07:31:23,264 | 95 | 173,95 | |
| 3 | 173,95 | |||
| 4 | 173,95 | |||
| 30 | 173,95 | |||
| 2 | 173,95 | |||
| 10 | 173,95 | |||
| 3 | 173,95 | |||
| 4 | 173,95 | |||
| 2 | 173,95 | |||
| 7 | 173,95 | |||
| 30 | 173,95 | |||
| 3 | 173,95 | |||
| 60 | 173,95 | |||
| 4 | 173,95 | |||
| 28 | 173,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 612,00
Ask: 1 617,00
Umsatz: 216 397 TEUR -
Nvidia Corp.
Bid: 162,24 / Ask: 162,38
Umsatz: 86 409 TEUR -
Alphabet Inc. Class A
Bid: 254,00 / Ask: 254,10
Umsatz: 32 171 TEUR -
Amazon.com Inc.
Bid: 193,12 / Ask: 193,16
Umsatz: 21 369 TEUR -
Siemens Energy AG
Bid: 109,70 / Ask: 110,30
Umsatz: 17 003 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 22:00:00
Letzte Aktualisierung:
19.11.2025 @ 22:00:00