Vanguard S&P 500 UCITS ETF

4129

3796

104.0434

       

Date Time Volume Order Volume Price
07/08/2025 19:50:11.652 4   104.0434
      4 104.0434
      4 104.0434
07/08/2025 19:50:00.578 10   104.0688
      10 104.0688
      10 104.0688
07/08/2025 19:50:00.176 1   104.0688
      1 104.0688
      1 104.0688
07/08/2025 19:49:24.897 4   104.0879
      4 104.0879
      4 104.0879
07/08/2025 19:48:51.753 1   104.0678
      1 104.0678
      1 104.0678
07/08/2025 19:48:46.920 1   104.0546
      1 104.0546
      1 104.0546
07/08/2025 19:48:26.196 2   103.882
      2 103.882
      2 103.882
07/08/2025 19:48:08.100 10   104.0603
      10 104.0603
      10 104.0603
07/08/2025 19:47:49.280 3   103.9121
      3 103.9121
      3 103.9121
07/08/2025 19:47:35.797 1   104.0855
      1 104.0855
      1 104.0855
07/08/2025 19:47:25.732 1   104.0914
      1 104.0914
      1 104.0914
07/08/2025 19:46:57.858 24   104.08
      24 104.08
      24 104.08
07/08/2025 19:46:11.781 2   104.0719
      2 104.0719
      2 104.0719
07/08/2025 19:46:03.035 1   104.0738
      1 104.0738
      1 104.0738
07/08/2025 19:46:02.123 2   104.0651
      2 104.0651
      2 104.0651
07/08/2025 19:44:49.974 2   104.0488
      2 104.0488
      2 104.0488
07/08/2025 19:44:46.151 1   104.0424
      1 104.0424
      1 104.0424
07/08/2025 19:44:26.535 2   103.8834
      2 103.8834
      2 103.8834
07/08/2025 19:44:11.642 1   104.056
      1 104.056
      1 104.056
07/08/2025 19:43:55.648 2   104.0647
      2 104.0647
      2 104.0647
07/08/2025 19:43:48.306 3   103.8791
      3 103.8791
      3 103.8791
07/08/2025 19:43:39.461 1   104.0484
      1 104.0484
      1 104.0484
07/08/2025 19:43:35.644 1   104.0498
      1 104.0498
      1 104.0498
07/08/2025 19:43:19.630 5   104.0498
      5 104.0498
      5 104.0498
07/08/2025 19:43:15.810 1   104.043
      1 104.043
      1 104.043
07/08/2025 19:43:05.752 114   103.8494
      114 103.8494
      102 103.8494
      1 103.8494
      11 103.8494
07/08/2025 19:43:00.724 2   104.0183
      2 104.0183
      2 104.0183
07/08/2025 19:42:31.463 1   104.0116
      1 104.0116
      1 104.0116
07/08/2025 19:41:55.522 2   103.8703
      2 103.8703
      2 103.8703
07/08/2025 19:41:51.897 1   104.0356
      1 104.0356
      1 104.0356
07/08/2025 19:41:49.482 1   104.0328
      1 104.0328
      1 104.0328
07/08/2025 19:41:43.750 1   104.0292
      1 104.0292
      1 104.0292
07/08/2025 19:41:26.545 2   104.0206
      2 104.0206
      2 104.0206
07/08/2025 19:41:25.440 1   104.0306
      1 104.0306
      1 104.0306
07/08/2025 19:41:13.264 2   104.0228
      2 104.0228
      2 104.0228
07/08/2025 19:41:07.027 2   104.0288
      2 104.0288
      2 104.0288
07/08/2025 19:40:18.544 1   104.0237
      1 104.0237
      1 104.0237
07/08/2025 19:40:10.399 3   104.0237
      3 104.0237
      3 104.0237
07/08/2025 19:40:05.872 5   104.0415
      5 104.0415
      5 104.0415
07/08/2025 19:40:04.157 1   103.8621
      1 103.8621
      1 103.8621
07/08/2025 19:39:48.862 3   103.8244
      3 103.8244
      3 103.8244
07/08/2025 19:39:47.356 1   103.9973
      1 103.9973
      1 103.9973
07/08/2025 19:39:41.215 1   103.9945
      1 103.9945
      1 103.9945
07/08/2025 19:39:36.389 10   103.9951
      10 103.9951
      10 103.9951
07/08/2025 19:39:17.872 4   104.0187
      4 104.0187
      4 104.0187
07/08/2025 19:39:03.987 1   104.0096
      1 104.0096
      1 104.0096
07/08/2025 19:38:50.209 1   104.0187
      1 104.0187
      1 104.0187
07/08/2025 19:38:35.720 2   104.0165
      2 104.0165
      2 104.0165
07/08/2025 19:38:20.924 1   104.0074
      1 104.0074
      1 104.0074
07/08/2025 19:36:45.636 1   103.9565
      1 103.9565
      1 103.9565
07/08/2025 19:36:34.683 10   103.9883
      10 103.9883
      10 103.9883
07/08/2025 19:36:06.607 1   103.9633
      1 103.9633
      1 103.9633
07/08/2025 19:35:48.701 7   103.9841
      7 103.9841
      7 103.9841
07/08/2025 19:34:21.569 1   103.9587
      1 103.9587
      1 103.9587
07/08/2025 19:34:09.196 2   103.9879
      2 103.9879
      2 103.9879
07/08/2025 19:33:57.419 1   103.7971
      1 103.7971
      1 103.7971
07/08/2025 19:33:56.413 2   103.9764
      2 103.9764
      2 103.9764
07/08/2025 19:33:49.876 4   103.798
      4 103.798
      4 103.798
07/08/2025 19:33:35.798 1   103.9624
      1 103.9624
      1 103.9624
07/08/2025 19:33:32.586 1   103.9624
      1 103.9624
      1 103.9624
07/08/2025 19:33:31.272 95   103.9601
      95 103.9601
      95 103.9601
07/08/2025 19:33:27.350 1   103.9514
      1 103.9514
      1 103.9514
07/08/2025 19:33:11.442 10   103.7602
      10 103.7602
      9 103.7602
      1 103.7602
07/08/2025 19:32:45.886 1   103.9424
      1 103.9424
      1 103.9424
07/08/2025 19:32:05.700 100   103.9656
      100 103.9656
      100 103.9656
07/08/2025 19:31:05.055 20   103.8093
      20 103.8093
      10 103.8093
      10 103.8093
07/08/2025 19:30:50.060 10   103.97
      10 103.97
      10 103.97
07/08/2025 19:30:15.829 1   104.0053
      1 104.0053
      1 104.0053
07/08/2025 19:30:07.877 1   104.0189
      1 104.0189
      1 104.0189
07/08/2025 19:29:48.050 2   103.8403
      2 103.8403
      2 103.8403
07/08/2025 19:29:33.202 73   104.00
      73 104.00
      23 104.00
      50 104.00
07/08/2025 19:29:31.750 1   104.0033
      1 104.0033
      1 104.0033
07/08/2025 19:29:31.147 2   104.0123
      2 104.0123
      2 104.0123
07/08/2025 19:29:16.057 1   103.864
      1 103.864
      1 103.864
07/08/2025 19:27:49.007 3   103.8914
      3 103.8914
      3 103.8914
07/08/2025 19:27:26.256 1   104.0685
      1 104.0685
      1 104.0685
07/08/2025 19:26:40.168 3   104.1043
      3 104.1043
      3 104.1043
07/08/2025 19:26:30.003 5   104.1165
      5 104.1165
      5 104.1165
07/08/2025 19:26:25.576 1   103.9346
      1 103.9346
      1 103.9346
07/08/2025 19:25:48.742 1   103.922
      1 103.922
      1 103.922
07/08/2025 19:25:43.610 3   104.0859
      3 104.0859
      3 104.0859
07/08/2025 19:25:05.881 3   104.0925
      3 104.0925
      3 104.0925
07/08/2025 19:25:01.756 6   104.0978
      6 104.0978
      6 104.0978
07/08/2025 19:24:47.965 3   103.9291
      3 103.9291
      3 103.9291
07/08/2025 19:24:37.201 2   104.1014
      2 104.1014
      2 104.1014
07/08/2025 19:24:28.951 1   104.1101
      1 104.1101
      1 104.1101
07/08/2025 19:24:06.309 2   104.0973
      2 104.0973
      2 104.0973
07/08/2025 19:23:22.950 1   104.1098
      1 104.1098
      1 104.1098
07/08/2025 19:22:30.234 1   104.0973
      1 104.0973
      1 104.0973
07/08/2025 19:21:30.157 1   104.0898
      1 104.0898
      1 104.0898
07/08/2025 19:21:15.168 2   104.0843
      2 104.0843
      2 104.0843
07/08/2025 19:20:38.339 1   103.8691
      1 103.8691
      1 103.8691
07/08/2025 19:19:50.544 1   104.0464
      1 104.0464
      1 104.0464
07/08/2025 19:19:15.820 8   104.0521
      8 104.0521
      8 104.0521
07/08/2025 19:18:49.723 4   103.90
      4 103.90
      4 103.90
07/08/2025 19:18:48.982 1   104.0595
      1 104.0595
      1 104.0595
07/08/2025 19:18:27.555 1   104.0591
      1 104.0591
      1 104.0591
07/08/2025 19:18:05.306 1   104.1175
      1 104.1175
      1 104.1175
07/08/2025 19:17:49.013 3   103.9585
      3 103.9585
      3 103.9585
07/08/2025 19:17:46.097 1   103.9653
      1 103.9653
      1 103.9653
07/08/2025 19:17:32.011 1   104.114
      1 104.114
      1 104.114
07/08/2025 19:17:14.860 2   103.9266
      2 103.9266
      2 103.9266
07/08/2025 19:16:49.451 6   104.0685
      6 104.0685
      6 104.0685
07/08/2025 19:16:25.802 1   104.096
      1 104.096
      1 104.096
07/08/2025 19:16:25.097 4   104.0918
      4 104.0918
      4 104.0918
07/08/2025 19:16:04.770 2   104.1042
      2 104.1042
      2 104.1042
07/08/2025 19:15:29.458 1   104.0623
      1 104.0623
      1 104.0623
07/08/2025 19:15:05.617 2   104.0824
      2 104.0824
      2 104.0824
07/08/2025 19:14:28.191 1   103.9129
      1 103.9129
      1 103.9129
07/08/2025 19:13:18.545 2   103.8869
      2 103.8869
      2 103.8869
07/08/2025 19:12:14.864 2   104.0765
      2 104.0765
      2 104.0765
07/08/2025 19:12:12.951 1   104.0742
      1 104.0742
      1 104.0742
07/08/2025 19:10:30.122 1   104.077
      1 104.077
      1 104.077
07/08/2025 19:10:22.067 1   103.9348
      1 103.9348
      1 103.9348
07/08/2025 19:10:15.831 1   104.1327
      1 104.1327
      1 104.1327
07/08/2025 19:10:15.331 1   104.1327
      1 104.1327
      1 104.1327
07/08/2025 19:10:01.646 1   104.1164
      1 104.1164
      1 104.1164
07/08/2025 19:09:53.601 1   104.116
      1 104.116
      1 104.116
07/08/2025 19:09:48.371 3   103.9409
      3 103.9409
      3 103.9409
07/08/2025 19:09:24.534 1   104.1077
      1 104.1077
      1 104.1077
07/08/2025 19:07:54.248 1   104.1546
      1 104.1546
      1 104.1546
07/08/2025 19:07:08.553 2   104.1487
      2 104.1487
      2 104.1487
07/08/2025 19:06:47.630 1   104.1486
      1 104.1486
      1 104.1486
07/08/2025 19:06:28.131 1   104.1308
      1 104.1308
      1 104.1308
07/08/2025 19:05:59.621 1   104.0968
      1 104.0968
      1 104.0968
07/08/2025 19:05:50.259 3   103.9303
      2 103.9303
      1 103.9303
      3 103.9303
07/08/2025 19:05:29.225 1   104.1133
      1 104.1133
      1 104.1133
07/08/2025 19:04:41.627 10   104.0783
      10 104.0783
      10 104.0783
07/08/2025 19:04:37.304 3   104.0782
      3 104.0782
      3 104.0782
07/08/2025 19:04:24.732 11   104.0729
      11 104.0729
      11 104.0729
07/08/2025 19:04:19.196 3   104.0811
      3 104.0811
      3 104.0811
07/08/2025 19:04:15.675 5   104.09
      5 104.09
      5 104.09
07/08/2025 19:03:59.174 7   103.9449
      7 103.9449
      7 103.9449
07/08/2025 19:02:18.544 3   104.00
      3 104.00
      3 104.00
07/08/2025 19:01:59.326 1   104.2473
      1 104.2473
      1 104.2473
07/08/2025 19:01:12.229 2   104.0801
      2 104.0801
      2 104.0801
07/08/2025 19:00:45.865 10   104.2246
      10 104.2246
      10 104.2246
07/08/2025 19:00:31.789 1   104.2251
      1 104.2251
      1 104.2251
07/08/2025 18:59:42.595 4   104.176
      4 104.176
      4 104.176
07/08/2025 18:59:27.338 1   104.2038
      1 104.2038
      1 104.2038
07/08/2025 18:58:47.553 1   104.2529
      1 104.2529
      1 104.2529
07/08/2025 18:58:44.038 1   104.2488
      1 104.2488
      1 104.2488
07/08/2025 18:57:48.089 2   104.2443
      2 104.2443
      2 104.2443
07/08/2025 18:57:03.220 1   104.2828
      1 104.2828
      1 104.2828
07/08/2025 18:56:16.147 1   104.254
      1 104.254
      1 104.254
07/08/2025 18:55:48.976 3   104.1451
      3 104.1451
      3 104.1451
07/08/2025 18:55:27.811 1   104.2549
      1 104.2549
      1 104.2549
07/08/2025 18:55:18.490 3   104.2504
      3 104.2504
      3 104.2504
07/08/2025 18:54:21.639 2   104.2015
      2 104.2015
      2 104.2015
07/08/2025 18:54:01.813 1   104.2192
      1 104.2192
      1 104.2192
07/08/2025 18:53:45.583 5   104.1793
      5 104.1793
      5 104.1793
07/08/2025 18:52:51.389 2   104.1969
      2 104.1969
      2 104.1969
07/08/2025 18:51:51.656 14   104.05
      14 104.05
      14 104.05
07/08/2025 18:51:48.432 4   104.0421
      4 104.0421
      4 104.0421
07/08/2025 18:51:47.025 1   104.0348
      1 104.0348
      1 104.0348
07/08/2025 18:51:35.048 1   104.1349
      1 104.1349
      1 104.1349
07/08/2025 18:51:24.292 1   104.1532
      1 104.1532
      1 104.1532
07/08/2025 18:51:11.309 28   104.0177
      28 104.0177
      28 104.0177
07/08/2025 18:50:27.015 10   104.1276
      10 104.1276
      10 104.1276
07/08/2025 18:49:44.365 1   104.0871
      1 104.0871
      1 104.0871
07/08/2025 18:48:15.340 5   103.9946
      5 103.9946
      5 103.9946
07/08/2025 18:48:13.127 1   104.0028
      1 104.0028
      1 104.0028
07/08/2025 18:47:52.505 2   104.0028
      2 104.0028
      2 104.0028
07/08/2025 18:47:50.792 1   104.0015
      1 104.0015
      1 104.0015
07/08/2025 18:47:27.249 10   104.0096
      10 104.0096
      10 104.0096
07/08/2025 18:47:12.459 1   104.0083
      1 104.0083
      1 104.0083
07/08/2025 18:46:32.012 3   103.8898
      3 103.8898
      3 103.8898
07/08/2025 18:46:18.610 40   104.00
      5 104.00
      10 104.00
      40 104.00
      4 104.00
      11 104.00
      10 104.00
07/08/2025 18:46:05.243 4   104.0598
      4 104.0598
      4 104.0598
07/08/2025 18:46:02.323 2   104.0648
      2 104.0648
      2 104.0648
07/08/2025 18:45:56.994 2   104.0484
      2 104.0484
      2 104.0484
07/08/2025 18:45:53.877 3   104.0629
      3 104.0629
      3 104.0629
07/08/2025 18:45:48.950 3   103.9339
      2 103.9339
      1 103.9339
      3 103.9339
07/08/2025 18:45:43.211 1   104.0587
      1 104.0587
      1 104.0587
07/08/2025 18:45:40.831 150   104.0497
      150 104.0497
      150 104.0497
07/08/2025 18:45:31.035 5   104.0483
      5 104.0483
      5 104.0483
07/08/2025 18:45:03.952 1   104.0456
      1 104.0456
      1 104.0456
07/08/2025 18:44:40.505 11   104.0452
      11 104.0452
      11 104.0452
07/08/2025 18:44:23.098 7   104.0425
      7 104.0425
      7 104.0425
07/08/2025 18:44:16.354 1   103.924
      1 103.924
      1 103.924
07/08/2025 18:43:52.647 2   104.0379
      2 104.0379
      2 104.0379
07/08/2025 18:43:52.605 1   104.0379
      1 104.0379
      1 104.0379
07/08/2025 18:43:48.176 8   104.0311
      8 104.0311
      8 104.0311
07/08/2025 18:43:36.009 2   104.0627
      2 104.0627
      2 104.0627
07/08/2025 18:43:34.993 4   104.0643
      4 104.0643
      4 104.0643
07/08/2025 18:43:27.645 1   104.00
      1 104.00
      1 104.00
07/08/2025 18:43:26.741 2   104.00
      2 104.00
      1 104.00
      1 104.00
07/08/2025 18:43:12.861 9   104.1032
      9 104.1032
      9 104.1032
07/08/2025 18:42:55.856 1   104.0933
      1 104.0933
      1 104.0933
07/08/2025 18:42:26.279 5   104.0934
      5 104.0934
      5 104.0934
07/08/2025 18:42:25.778 4   104.0934
      4 104.0934
      4 104.0934
07/08/2025 18:42:19.334 2   104.0701
      2 104.0701
      2 104.0701
07/08/2025 18:42:19.033 4   104.00
      1 104.00
      3 104.00
      4 104.00
07/08/2025 18:41:49.155 2   104.132
      2 104.132
      2 104.132
07/08/2025 18:41:47.147 15   104.1279
      15 104.1279
      15 104.1279
07/08/2025 18:41:43.318 1   104.1383
      1 104.1383
      1 104.1383
07/08/2025 18:41:42.160 2   104.0237
      2 104.0237
      2 104.0237
07/08/2025 18:41:38.091 1   104.1074
      1 104.1074
      1 104.1074
07/08/2025 18:40:30.185 11   104.1944
      11 104.1944
      11 104.1944
07/08/2025 18:40:21.124 1   104.2229
      1 104.2229
      1 104.2229
07/08/2025 18:39:31.220 3   104.261
      3 104.261
      3 104.261
07/08/2025 18:38:42.628 2   104.2448
      2 104.2448
      2 104.2448
07/08/2025 18:38:23.930 633   104.3095
      633 104.3095
      633 104.3095
07/08/2025 18:38:21.637 14   104.1424
      1 104.1424
      3 104.1424
      1 104.1424
      2 104.1424
      12 104.1424
      9 104.1424
07/08/2025 18:37:31.808 1   104.1994
      1 104.1994
      1 104.1994
07/08/2025 18:37:18.833 2   104.3165
      2 104.3165
      2 104.3165
07/08/2025 18:37:18.632 1   104.3165
      1 104.3165
      1 104.3165
07/08/2025 18:37:12.896 4   104.321
      4 104.321
      4 104.321
07/08/2025 18:37:03.135 1   104.3288
      1 104.3288
      1 104.3288
07/08/2025 18:36:51.369 5   104.3239
      5 104.3239
      5 104.3239
07/08/2025 18:36:41.610 1   104.3302
      1 104.3302
      1 104.3302
07/08/2025 18:36:19.389 1   104.2108
      1 104.2108
      1 104.2108
07/08/2025 18:35:07.960 1   104.3257
      1 104.3257
      1 104.3257
07/08/2025 18:34:51.659 1   104.2213
      1 104.2213
      1 104.2213
07/08/2025 18:34:43.903 14   104.3226
      14 104.3226
      14 104.3226
07/08/2025 18:34:08.786 1   104.3312
      1 104.3312
      1 104.3312
07/08/2025 18:33:47.764 4   104.3313
      4 104.3313
      4 104.3313
07/08/2025 18:33:28.166 2   104.324
      2 104.324
      2 104.324
07/08/2025 18:33:12.719 960   104.2097
      960 104.2097
      960 104.2097
07/08/2025 18:32:54.855 1   104.201
      1 104.201
      1 104.201
07/08/2025 18:32:49.120 1   104.3172
      1 104.3172
      1 104.3172
07/08/2025 18:32:08.061 1   104.2008
      1 104.2008
      1 104.2008
07/08/2025 18:32:03.028 3   104.3165
      3 104.3165
      3 104.3165
07/08/2025 18:31:45.215 1   104.3048
      1 104.3048
      1 104.3048
07/08/2025 18:31:36.768 1   104.2893
      1 104.2893
      1 104.2893
07/08/2025 18:31:27.105 1   104.2779
      1 104.2779
      1 104.2779
07/08/2025 18:31:21.366 1   104.2797
      1 104.2797
      1 104.2797
07/08/2025 18:31:02.042 2   104.272
      2 104.272
      2 104.272
07/08/2025 18:30:20.687 1   104.1173
      1 104.1173
      1 104.1173
07/08/2025 18:29:53.610 1   104.2575
      1 104.2575
      1 104.2575
07/08/2025 18:29:29.062 3   104.2788
      3 104.2788
      3 104.2788
07/08/2025 18:28:52.328 11   104.1746
      11 104.1746
      11 104.1746
07/08/2025 18:28:31.594 96   104.2957
      96 104.2957
      96 104.2957
07/08/2025 18:28:22.741 2   104.2825
      2 104.2825
      2 104.2825
07/08/2025 18:28:17.607 1   104.2843
      1 104.2843
      1 104.2843
07/08/2025 18:27:28.400 4   104.1549
      4 104.1549
      4 104.1549
07/08/2025 18:27:20.246 1   104.2693
      1 104.2693
      1 104.2693
07/08/2025 18:27:18.335 3   104.1536
      3 104.1536
      3 104.1536
07/08/2025 18:27:06.256 17   104.2848
      17 104.2848
      17 104.2848
07/08/2025 18:26:59.715 1   104.298
      1 104.298
      1 104.298
07/08/2025 18:26:58.340 4   104.2993
      4 104.2993
      4 104.2993
07/08/2025 18:26:42.005 1   104.322
      1 104.322
      1 104.322
07/08/2025 18:26:13.132 2   104.3078
      2 104.3078
      2 104.3078
07/08/2025 18:26:11.776 155   104.1898
      155 104.1898
      155 104.1898
07/08/2025 18:25:50.692 1   104.3091
      1 104.3091
      1 104.3091
07/08/2025 18:25:20.793 1   104.3147
      1 104.3147
      1 104.3147
07/08/2025 18:25:18.585 1   104.3143
      1 104.3143
      1 104.3143
07/08/2025 18:24:52.776 1   104.3025
      1 104.3025
      1 104.3025
07/08/2025 18:24:18.296 1   104.2879
      1 104.2879
      1 104.2879
07/08/2025 18:24:07.931 55   104.2947
      55 104.2947
      55 104.2947
07/08/2025 18:23:48.210 3   104.175
      3 104.175
      3 104.175
07/08/2025 18:23:20.137 1   104.1596
      1 104.1596
      1 104.1596
07/08/2025 18:23:18.017 1   104.2713
      1 104.2713
      1 104.2713
07/08/2025 18:23:02.408 2   104.273
      2 104.273
      2 104.273
07/08/2025 18:23:01.506 1   104.2762
      1 104.2762
      1 104.2762
07/08/2025 18:22:57.783 2   104.2839
      2 104.2839
      2 104.2839
07/08/2025 18:22:36.554 21   104.1744
      21 104.1744
      21 104.1744
07/08/2025 18:22:28.101 2   104.2821
      2 104.2821
      2 104.2821
07/08/2025 18:22:26.177 1   104.2834
      1 104.2834
      1 104.2834
07/08/2025 18:21:24.995 1   104.1597
      1 104.1597
      1 104.1597
07/08/2025 18:20:52.787 7   104.2745
      7 104.2745
      7 104.2745
07/08/2025 18:20:50.070 2   104.2863
      2 104.2863
      2 104.2863
07/08/2025 18:20:39.100 1   104.2782
      1 104.2782
      1 104.2782
07/08/2025 18:20:34.367 1   104.2782
      1 104.2782
      1 104.2782
07/08/2025 18:18:49.091 3   104.1738
      3 104.1738
      3 104.1738
07/08/2025 18:18:33.597 1   104.3077
      1 104.3077
      1 104.3077
07/08/2025 18:18:33.396 1   104.3077
      1 104.3077
      1 104.3077
07/08/2025 18:18:06.928 2   104.3154
      2 104.3154
      2 104.3154
07/08/2025 18:16:21.566 144   104.3264
      144 104.3264
      144 104.3264
07/08/2025 18:15:52.068 1   104.2078
      1 104.2078
      1 104.2078
07/08/2025 18:15:31.145 3   104.314
      3 104.314
      3 104.314
07/08/2025 18:15:25.515 4   104.3031
      4 104.3031
      4 104.3031
07/08/2025 18:15:13.741 2   104.3022
      2 104.3022
      2 104.3022
07/08/2025 18:15:09.714 1   104.3072
      1 104.3072
      1 104.3072
07/08/2025 18:14:47.167 1   104.3111
      1 104.3111
      1 104.3111
07/08/2025 18:14:18.787 2   104.1974
      2 104.1974
      2 104.1974
07/08/2025 18:13:40.246 2   104.2764
      2 104.2764
      2 104.2764
07/08/2025 18:12:50.439 10   104.2367
      10 104.2367
      10 104.2367
07/08/2025 18:12:48.223 3   104.1189
      3 104.1189
      3 104.1189
07/08/2025 18:12:35.805 5   104.2331
      5 104.2331
      5 104.2331
07/08/2025 18:12:35.745 1   104.2331
      1 104.2331
      1 104.2331
07/08/2025 18:12:31.111 1   104.2262
      1 104.2262
      1 104.2262
07/08/2025 18:12:28.599 1   104.213
      1 104.213
      1 104.213
07/08/2025 18:12:18.834 6   104.0825
      6 104.0825
      6 104.0825
07/08/2025 18:12:13.908 9   104.1926
      9 104.1926
      9 104.1926
07/08/2025 18:12:07.872 1   104.1981
      1 104.1981
      1 104.1981
07/08/2025 18:10:36.608 2   104.1509
      2 104.1509
      2 104.1509
07/08/2025 18:10:20.413 2   104.1527
      2 104.1527
      2 104.1527
07/08/2025 18:09:49.511 3   104.0767
      3 104.0767
      3 104.0767
07/08/2025 18:09:43.880 1   104.1981
      1 104.1981
      1 104.1981
07/08/2025 18:09:34.217 1   104.2097
      1 104.2097
      1 104.2097
07/08/2025 18:09:28.483 2   104.201
      2 104.201
      2 104.201
07/08/2025 18:09:17.431 1   104.1984
      1 104.1984
      1 104.1984
07/08/2025 18:09:15.790 9   104.2016
      9 104.2016
      9 104.2016
07/08/2025 18:07:29.326 2   104.2183
      2 104.2183
      2 104.2183
07/08/2025 18:06:58.729 1   104.169
      1 104.169
      1 104.169
07/08/2025 18:06:49.069 2   104.0598
      2 104.0598
      2 104.0598
07/08/2025 18:06:48.769 1   104.0598
      1 104.0598
      1 104.0598
07/08/2025 18:05:22.728 1   104.0912
      1 104.0912
      1 104.0912
07/08/2025 18:05:20.013 10   104.1971
      10 104.1971
      10 104.1971
07/08/2025 18:05:05.530 1   104.0953
      1 104.0953
      1 104.0953
07/08/2025 18:05:02.396 1   104.2102
      1 104.2102
      1 104.2102
07/08/2025 18:04:55.958 1   104.2131
      1 104.2131
      1 104.2131
07/08/2025 18:03:53.066 10   104.1525
      10 104.1525
      10 104.1525
07/08/2025 18:03:02.241 5   104.1599
      5 104.1599
      5 104.1599
07/08/2025 18:02:29.437 20   104.0691
      20 104.0691
      20 104.0691
07/08/2025 18:02:18.263 3   104.0803
      3 104.0803
      3 104.0803
07/08/2025 18:02:06.588 2   104.1945
      2 104.1945
      2 104.1945
07/08/2025 18:01:55.621 2   104.1917
      2 104.1917
      2 104.1917
07/08/2025 18:01:28.850 1   104.1586
      1 104.1586
      1 104.1586
07/08/2025 18:01:08.528 1   104.2123
      1 104.2123
      1 104.2123
07/08/2025 18:00:16.297 1   104.2381
      1 104.2381
      1 104.2381
07/08/2025 18:00:03.116 1   104.2232
      1 104.2232
      1 104.2232
07/08/2025 17:59:28.402 1   104.2506
      1 104.2506
      1 104.2506
07/08/2025 17:59:24.381 1   104.2515
      1 104.2515
      1 104.2515
07/08/2025 17:59:16.829 3   104.2507
      3 104.2507
      3 104.2507
07/08/2025 17:59:03.273 14   104.2375
      14 104.2375
      14 104.2375
07/08/2025 17:58:40.397 1   104.2688
      1 104.2688
      1 104.2688
07/08/2025 17:58:05.779 10   104.1966
      10 104.1966
      10 104.1966
07/08/2025 17:57:58.730 1   104.1911
      1 104.1911
      1 104.1911
07/08/2025 17:57:28.944 1   104.196
      1 104.196
      1 104.196
07/08/2025 17:56:20.424 1   104.29
      1 104.29
      1 104.29
07/08/2025 17:56:17.712 2   104.2779
      2 104.2779
      2 104.2779
07/08/2025 17:56:05.937 3   104.2807
      3 104.2807
      3 104.2807
07/08/2025 17:55:30.234 92   104.1515
      92 104.1515
      92 104.1515
07/08/2025 17:54:11.233 3   104.2762
      3 104.2762
      3 104.2762
07/08/2025 17:54:05.196 2   104.2716
      2 104.2716
      2 104.2716
07/08/2025 17:53:51.016 10   104.131
      10 104.131
      10 104.131

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM