Vanguard S&P 500 UCITS ETF

3549

4077

111,7651

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.12.2025 13:02:42,366 1   111,3649
      1 111,3649
      1 111,3649
19.12.2025 13:02:02,191 2   111,3749
      2 111,3749
      2 111,3749
19.12.2025 13:01:26,559 3   111,3551
      3 111,3551
      3 111,3551
19.12.2025 13:01:23,442 1   111,3799
      1 111,3799
      1 111,3799
19.12.2025 13:00:58,976 1   111,3949
      1 111,3949
      1 111,3949
19.12.2025 13:00:46,594 1   111,3849
      1 111,3849
      1 111,3849
19.12.2025 13:00:44,480 1   111,3799
      1 111,3799
      1 111,3799
19.12.2025 12:59:18,103 502   111,3001
      502 111,3001
      502 111,3001
19.12.2025 12:59:15,439 801   111,3051
      1 111,3051
      798 111,3051
      800 111,3051
      3 111,3051
19.12.2025 12:58:01,361 600   111,3202
      600 111,3202
      600 111,3202
19.12.2025 12:57:51,356 3   111,3301
      3 111,3301
      3 111,3301
19.12.2025 12:57:41,691 1   111,3549
      1 111,3549
      1 111,3549
19.12.2025 12:57:36,053 2   111,3549
      2 111,3549
      2 111,3549
19.12.2025 12:57:34,440 1   111,3549
      1 111,3549
      1 111,3549
19.12.2025 12:56:26,704 3   111,3301
      3 111,3301
      3 111,3301
19.12.2025 12:56:10,196 1   111,3549
      1 111,3549
      1 111,3549
19.12.2025 12:55:54,282 5   111,3301
      5 111,3301
      5 111,3301
19.12.2025 12:55:48,238 1   111,3549
      1 111,3549
      1 111,3549
19.12.2025 12:55:42,099 2   111,3549
      2 111,3549
      2 111,3549
19.12.2025 12:55:29,213 22   111,3401
      22 111,3401
      22 111,3401
19.12.2025 12:55:04,357 5   111,3649
      5 111,3649
      5 111,3649
19.12.2025 12:54:59,714 1   111,3599
      1 111,3599
      1 111,3599
19.12.2025 12:54:28,717 1   111,3451
      1 111,3451
      1 111,3451
19.12.2025 12:54:00,335 2   111,3401
      2 111,3401
      2 111,3401
19.12.2025 12:53:37,743 1   111,3401
      1 111,3401
      1 111,3401
19.12.2025 12:53:30,953 1   111,3649
      1 111,3649
      1 111,3649
19.12.2025 12:53:30,159 5   111,3649
      5 111,3649
      5 111,3649
19.12.2025 12:53:29,435 3   111,3649
      3 111,3649
      3 111,3649
19.12.2025 12:53:18,963 6   111,3649
      6 111,3649
      6 111,3649
19.12.2025 12:53:00,513 2   111,3649
      2 111,3649
      2 111,3649
19.12.2025 12:52:07,940 28   111,3351
      28 111,3351
      28 111,3351
19.12.2025 12:52:05,603 1   111,3499
      1 111,3499
      1 111,3499
19.12.2025 12:51:57,949 1   111,3351
      1 111,3351
      1 111,3351
19.12.2025 12:51:53,822 1   111,3549
      1 111,3549
      1 111,3549
19.12.2025 12:51:19,801 1   111,3549
      1 111,3549
      1 111,3549
19.12.2025 12:51:00,451 3   111,3301
      3 111,3301
      3 111,3301
19.12.2025 12:50:47,985 7   111,3599
      7 111,3599
      7 111,3599
19.12.2025 12:50:38,239 1   111,3649
      1 111,3649
      1 111,3649
19.12.2025 12:50:26,674 3   111,3501
      3 111,3501
      3 111,3501
19.12.2025 12:50:14,799 1   111,3649
      1 111,3649
      1 111,3649
19.12.2025 12:50:03,831 2   111,3599
      2 111,3599
      2 111,3599
19.12.2025 12:49:58,492 5   111,3599
      5 111,3599
      5 111,3599
19.12.2025 12:49:30,863 1   111,3649
      1 111,3649
      1 111,3649
19.12.2025 12:49:09,885 1   111,3549
      1 111,3549
      1 111,3549
19.12.2025 12:48:33,641 15   111,3301
      15 111,3301
      15 111,3301
19.12.2025 12:48:31,123 1   111,3499
      1 111,3499
      1 111,3499
19.12.2025 12:48:08,403 3   111,3649
      3 111,3649
      3 111,3649
19.12.2025 12:47:35,186 1   111,3649
      1 111,3649
      1 111,3649
19.12.2025 12:47:29,546 5   111,3749
      5 111,3749
      5 111,3749
19.12.2025 12:47:16,267 1   111,3801
      1 111,3801
      1 111,3801
19.12.2025 12:46:57,043 4   111,3701
      4 111,3701
      4 111,3701
19.12.2025 12:46:54,746 1   111,3899
      1 111,3899
      1 111,3899
19.12.2025 12:46:53,524 1   111,3949
      1 111,3949
      1 111,3949
19.12.2025 12:46:52,117 14   111,3801
      14 111,3801
      14 111,3801
19.12.2025 12:46:50,009 2   111,3949
      2 111,3949
      2 111,3949
19.12.2025 12:46:45,273 1   111,3999
      1 111,3999
      1 111,3999
19.12.2025 12:46:32,385 1   111,4049
      1 111,4049
      1 111,4049
19.12.2025 12:46:27,457 27   111,4099
      27 111,4099
      27 111,4099
19.12.2025 12:46:16,677 5   111,4099
      5 111,4099
      5 111,4099
19.12.2025 12:46:02,581 2   111,4149
      2 111,4149
      2 111,4149
19.12.2025 12:46:01,894 3   111,4149
      3 111,4149
      3 111,4149
19.12.2025 12:46:00,176 4   111,3801
      4 111,3801
      4 111,3801
19.12.2025 12:45:56,747 1   111,4149
      1 111,4149
      1 111,4149
19.12.2025 12:45:48,396 2   111,4149
      2 111,4149
      2 111,4149
19.12.2025 12:45:22,223 1   111,4149
      1 111,4149
      1 111,4149
19.12.2025 12:44:56,857 3   111,3901
      3 111,3901
      3 111,3901
19.12.2025 12:44:43,570 1   111,4099
      1 111,4099
      1 111,4099
19.12.2025 12:43:46,392 5   111,4049
      5 111,4049
      5 111,4049
19.12.2025 12:43:44,070 1   111,4049
      1 111,4049
      1 111,4049
19.12.2025 12:43:24,641 1   111,3901
      1 111,3901
      1 111,3901
19.12.2025 12:43:23,028 1   111,4049
      1 111,4049
      1 111,4049
19.12.2025 12:43:13,569 2   111,4049
      2 111,4049
      2 111,4049
19.12.2025 12:42:19,583 2   111,4049
      2 111,4049
      2 111,4049
19.12.2025 12:42:13,036 5   111,4099
      5 111,4099
      5 111,4099
19.12.2025 12:42:01,878 1   111,3901
      1 111,3901
      1 111,3901
19.12.2025 12:41:56,826 1   111,4099
      1 111,4099
      1 111,4099
19.12.2025 12:41:39,918 2   111,4099
      2 111,4099
      2 111,4099
19.12.2025 12:41:37,907 2   111,4049
      2 111,4049
      2 111,4049
19.12.2025 12:41:32,674 1   111,3851
      1 111,3851
      1 111,3851
19.12.2025 12:41:13,251 4   111,3899
      4 111,3899
      4 111,3899
19.12.2025 12:41:06,303 9   111,3899
      9 111,3899
      9 111,3899
19.12.2025 12:40:26,645 3   111,3651
      3 111,3651
      3 111,3651
19.12.2025 12:39:57,752 1   111,3749
      1 111,3749
      1 111,3749
19.12.2025 12:39:51,411 3   111,3749
      3 111,3749
      3 111,3749
19.12.2025 12:39:48,699 7   111,3749
      7 111,3749
      7 111,3749
19.12.2025 12:39:33,608 1   111,3749
      1 111,3749
      1 111,3749
19.12.2025 12:39:22,336 2   111,3749
      2 111,3749
      2 111,3749
19.12.2025 12:38:41,265 1   111,3749
      1 111,3749
      1 111,3749
19.12.2025 12:38:26,569 3   111,3501
      3 111,3501
      3 111,3501
19.12.2025 12:38:04,516 1   111,3699
      1 111,3699
      1 111,3699
19.12.2025 12:37:57,434 1   111,3749
      1 111,3749
      1 111,3749
19.12.2025 12:37:56,666 1   111,3849
      1 111,3849
      1 111,3849
19.12.2025 12:37:56,151 1   111,3849
      1 111,3849
      1 111,3849
19.12.2025 12:37:50,021 3   111,3799
      3 111,3799
      3 111,3799
19.12.2025 12:37:43,982 1   111,3849
      1 111,3849
      1 111,3849
19.12.2025 12:37:16,401 3   111,3899
      3 111,3899
      3 111,3899
19.12.2025 12:37:09,156 22   111,3899
      22 111,3899
      22 111,3899
19.12.2025 12:36:47,005 1   111,4549
      1 111,4549
      1 111,4549
19.12.2025 12:36:39,764 2   111,4549
      2 111,4549
      2 111,4549
19.12.2025 12:36:16,811 2   111,4201
      2 111,4201
      2 111,4201
19.12.2025 12:35:56,682 4   111,4301
      4 111,4301
      4 111,4301
19.12.2025 12:35:56,275 1   111,4549
      1 111,4549
      1 111,4549
19.12.2025 12:35:41,887 1   111,4599
      1 111,4599
      1 111,4599
19.12.2025 12:35:33,237 2   111,4599
      2 111,4599
      2 111,4599
19.12.2025 12:35:21,560 1   111,4599
      1 111,4599
      1 111,4599
19.12.2025 12:35:12,801 33   111,4599
      33 111,4599
      33 111,4599
19.12.2025 12:35:02,332 2   111,4549
      2 111,4549
      2 111,4549
19.12.2025 12:34:39,392 1   111,4549
      1 111,4549
      1 111,4549
19.12.2025 12:34:38,689 1   111,4301
      1 111,4301
      1 111,4301
19.12.2025 12:34:31,244 1   111,4549
      1 111,4549
      1 111,4549
19.12.2025 12:34:23,092 1   111,4549
      1 111,4549
      1 111,4549
19.12.2025 12:33:53,296 1   111,4549
      1 111,4549
      1 111,4549
19.12.2025 12:33:47,559 1   111,4549
      1 111,4549
      1 111,4549
19.12.2025 12:33:26,930 3   111,4151
      3 111,4151
      3 111,4151
19.12.2025 12:32:58,636 1   111,4149
      1 111,4149
      1 111,4149
19.12.2025 12:32:56,621 4   111,4149
      4 111,4149
      4 111,4149
19.12.2025 12:32:30,158 1   111,4149
      1 111,4149
      1 111,4149
19.12.2025 12:32:12,234 1   111,3851
      1 111,3851
      1 111,3851
19.12.2025 12:31:41,226 41   111,4149
      41 111,4149
      41 111,4149
19.12.2025 12:31:29,863 3   111,4149
      3 111,4149
      3 111,4149
19.12.2025 12:30:16,861 13   111,4149
      13 111,4149
      13 111,4149
19.12.2025 12:30:09,209 4   111,3951
      4 111,3951
      4 111,3951
19.12.2025 12:29:32,268 1   111,4099
      1 111,4099
      1 111,4099
19.12.2025 12:29:15,372 2   111,4099
      2 111,4099
      2 111,4099
19.12.2025 12:29:13,670 14   111,4099
      14 111,4099
      14 111,4099
19.12.2025 12:28:50,315 1   111,4099
      1 111,4099
      1 111,4099
19.12.2025 12:28:27,369 4   111,3851
      4 111,3851
      4 111,3851
19.12.2025 12:28:19,213 6   111,3999
      6 111,3999
      6 111,3999
19.12.2025 12:28:19,113 1   111,3999
      1 111,3999
      1 111,3999
19.12.2025 12:28:05,941 5   111,4099
      5 111,4099
      5 111,4099
19.12.2025 12:27:55,670 2   111,4099
      2 111,4099
      2 111,4099
19.12.2025 12:27:45,505 5   111,3999
      5 111,3999
      5 111,3999
19.12.2025 12:27:27,081 3   111,3951
      3 111,3951
      3 111,3951
19.12.2025 12:27:23,261 6   111,3951
      6 111,3951
      6 111,3951
19.12.2025 12:27:01,109 2   111,3899
      2 111,3899
      2 111,3899
19.12.2025 12:27:01,013 3   111,3899
      3 111,3899
      3 111,3899
19.12.2025 12:26:34,836 1   111,3799
      1 111,3799
      1 111,3799
19.12.2025 12:26:28,398 1   111,3899
      1 111,3899
      1 111,3899
19.12.2025 12:25:44,504 1   111,3699
      1 111,3699
      1 111,3699
19.12.2025 12:25:33,835 1   111,3399
      1 111,3399
      1 111,3399
19.12.2025 12:25:26,491 3   111,3151
      3 111,3151
      3 111,3151
19.12.2025 12:25:01,736 1   111,3399
      1 111,3399
      1 111,3399
19.12.2025 12:24:57,508 3   111,3399
      3 111,3399
      3 111,3399
19.12.2025 12:24:47,041 4   111,3299
      4 111,3299
      4 111,3299
19.12.2025 12:24:32,270 7   111,3199
      7 111,3199
      7 111,3199
19.12.2025 12:24:32,150 4   111,3199
      4 111,3199
      4 111,3199
19.12.2025 12:24:12,515 5   111,3001
      5 111,3001
      5 111,3001
19.12.2025 12:24:10,708 160   111,3199
      160 111,3199
      160 111,3199
19.12.2025 12:24:09,191 5   111,3199
      5 111,3199
      5 111,3199
19.12.2025 12:24:02,447 5   111,3199
      5 111,3199
      5 111,3199
19.12.2025 12:24:01,251 10   111,3199
      10 111,3199
      10 111,3199
19.12.2025 12:23:46,353 21   111,3399
      21 111,3399
      21 111,3399
19.12.2025 12:23:27,935 3   111,3101
      3 111,3101
      3 111,3101
19.12.2025 12:23:23,104 1   111,3399
      1 111,3399
      1 111,3399
19.12.2025 12:23:18,876 1   111,3399
      1 111,3399
      1 111,3399
19.12.2025 12:23:15,362 1   111,3399
      1 111,3399
      1 111,3399
19.12.2025 12:23:13,342 2   111,3399
      2 111,3399
      2 111,3399
19.12.2025 12:23:04,313 1   111,3499
      1 111,3499
      1 111,3499
19.12.2025 12:22:51,605 5   111,3499
      5 111,3499
      5 111,3499
19.12.2025 12:22:36,808 1   111,3599
      1 111,3599
      1 111,3599
19.12.2025 12:22:29,159 3   111,3501
      3 111,3501
      3 111,3501
19.12.2025 12:22:06,306 2   111,3699
      2 111,3699
      2 111,3699
19.12.2025 12:22:02,683 3   111,3599
      3 111,3599
      3 111,3599
19.12.2025 12:21:30,485 2   111,3649
      2 111,3649
      2 111,3649
19.12.2025 12:20:54,902 1   111,3799
      1 111,3799
      1 111,3799
19.12.2025 12:20:37,697 1   111,3599
      1 111,3599
      1 111,3599
19.12.2025 12:20:29,537 2   111,3699
      2 111,3699
      2 111,3699
19.12.2025 12:20:28,334 3   111,3501
      3 111,3501
      3 111,3501
19.12.2025 12:20:06,791 1   111,3799
      1 111,3799
      1 111,3799
19.12.2025 12:20:03,473 2   111,3799
      2 111,3799
      2 111,3799
19.12.2025 12:19:54,014 1   111,3699
      1 111,3699
      1 111,3699
19.12.2025 12:19:50,498 3   111,3799
      3 111,3799
      3 111,3799
19.12.2025 12:19:46,163 2   111,3699
      2 111,3699
      2 111,3699
19.12.2025 12:19:42,246 5   111,3699
      5 111,3699
      5 111,3699
19.12.2025 12:19:29,557 4   111,3401
      4 111,3401
      4 111,3401
19.12.2025 12:19:14,967 1   111,3649
      1 111,3649
      1 111,3649
19.12.2025 12:18:52,617 1   111,3699
      1 111,3699
      1 111,3699
19.12.2025 12:18:52,244 1   111,3699
      1 111,3699
      1 111,3699
19.12.2025 12:18:35,211 1   111,3649
      1 111,3649
      1 111,3649
19.12.2025 12:18:31,490 1   111,3699
      1 111,3699
      1 111,3699
19.12.2025 12:18:31,395 1   111,3699
      1 111,3699
      1 111,3699
19.12.2025 12:18:30,987 1   111,3699
      1 111,3699
      1 111,3699
19.12.2025 12:18:28,571 4   111,3699
      4 111,3699
      4 111,3699
19.12.2025 12:17:59,186 3   111,3301
      3 111,3301
      3 111,3301
19.12.2025 12:17:50,932 1   111,3599
      1 111,3599
      1 111,3599
19.12.2025 12:17:48,919 2   111,3599
      2 111,3599
      2 111,3599
19.12.2025 12:17:39,358 1   111,3351
      1 111,3351
      1 111,3351
19.12.2025 12:17:09,277 1   111,3799
      1 111,3799
      1 111,3799
19.12.2025 12:16:46,317 1   111,4099
      1 111,4099
      1 111,4099
19.12.2025 12:16:29,311 7   111,4199
      7 111,4199
      7 111,4199
19.12.2025 12:16:23,471 1   111,4149
      1 111,4149
      1 111,4149
19.12.2025 12:16:20,754 1   111,4149
      1 111,4149
      1 111,4149
19.12.2025 12:16:18,743 2   111,4149
      2 111,4149
      2 111,4149
19.12.2025 12:16:13,107 3   111,4099
      3 111,4099
      3 111,4099
19.12.2025 12:15:57,606 1   111,4299
      1 111,4299
      1 111,4299
19.12.2025 12:15:28,316 3   111,3901
      3 111,3901
      3 111,3901
19.12.2025 12:14:59,531 1   111,3799
      1 111,3799
      1 111,3799
19.12.2025 12:14:42,932 1   111,3749
      1 111,3749
      1 111,3749
19.12.2025 12:14:33,768 1   111,3799
      1 111,3799
      1 111,3799
19.12.2025 12:14:27,931 3   111,3501
      3 111,3501
      3 111,3501
19.12.2025 12:14:26,021 1   111,3599
      1 111,3599
      1 111,3599
19.12.2025 12:14:17,569 1   111,3599
      1 111,3599
      1 111,3599
19.12.2025 12:13:33,704 1   111,3649
      1 111,3649
      1 111,3649
19.12.2025 12:13:13,374 2   111,3599
      2 111,3599
      2 111,3599
19.12.2025 12:12:58,480 5   111,3449
      5 111,3449
      5 111,3449
19.12.2025 12:12:57,979 3   111,3449
      3 111,3449
      3 111,3449
19.12.2025 12:12:57,680 4   111,3201
      4 111,3201
      4 111,3201
19.12.2025 12:12:35,529 1   111,3399
      1 111,3399
      1 111,3399
19.12.2025 12:12:32,010 1   111,3349
      1 111,3349
      1 111,3349
19.12.2025 12:12:11,275 5   111,3049
      5 111,3049
      5 111,3049
19.12.2025 12:11:44,302 1   111,3049
      1 111,3049
      1 111,3049
19.12.2025 12:11:39,269 2   111,3049
      2 111,3049
      2 111,3049
19.12.2025 12:11:32,823 8   111,3049
      8 111,3049
      8 111,3049
19.12.2025 12:11:14,105 2   111,3199
      2 111,3199
      2 111,3199
19.12.2025 12:11:01,622 90   111,3149
      90 111,3149
      90 111,3149
19.12.2025 12:10:57,698 3   111,3001
      3 111,3001
      3 111,3001
19.12.2025 12:10:55,687 2   111,3299
      2 111,3299
      2 111,3299
19.12.2025 12:10:34,450 2   111,2849
      2 111,2849
      2 111,2849
19.12.2025 12:10:33,133 2   111,2749
      2 111,2749
      2 111,2749
19.12.2025 12:10:27,799 1   111,2649
      1 111,2649
      1 111,2649
19.12.2025 12:10:07,164 1   111,2749
      1 111,2749
      1 111,2749
19.12.2025 12:09:53,776 1   111,2749
      1 111,2749
      1 111,2749
19.12.2025 12:09:36,271 1   111,2949
      1 111,2949
      1 111,2949
19.12.2025 12:08:33,272 1   111,3049
      1 111,3049
      1 111,3049
19.12.2025 12:08:29,441 1   111,2851
      1 111,2851
      1 111,2851
19.12.2025 12:08:07,327 4   111,30
      4 111,30
      4 111,30
19.12.2025 12:07:32,761 5   111,3149
      5 111,3149
      5 111,3149
19.12.2025 12:07:07,900 2   111,3349
      2 111,3349
      2 111,3349
19.12.2025 12:06:57,538 3   111,3101
      3 111,3101
      3 111,3101
19.12.2025 12:06:45,258 5   111,3199
      5 111,3199
      5 111,3199
19.12.2025 12:06:44,732 7   111,3199
      7 111,3199
      7 111,3199
19.12.2025 12:06:19,404 5   111,3449
      5 111,3449
      5 111,3449
19.12.2025 12:06:08,333 1   111,3399
      1 111,3399
      1 111,3399
19.12.2025 12:06:07,224 1   111,3399
      1 111,3399
      1 111,3399
19.12.2025 12:06:05,611 2   111,3399
      2 111,3399
      2 111,3399
19.12.2025 12:06:03,096 4   111,3449
      4 111,3449
      4 111,3449
19.12.2025 12:05:08,658 1   111,3749
      1 111,3749
      1 111,3749
19.12.2025 12:05:05,521 1   111,3501
      1 111,3501
      1 111,3501
19.12.2025 12:04:57,968 4   111,3601
      4 111,3601
      4 111,3601
19.12.2025 12:04:49,113 5   111,3749
      5 111,3749
      5 111,3749
19.12.2025 12:04:48,007 1   111,3749
      1 111,3749
      1 111,3749
19.12.2025 12:04:43,780 4   111,3749
      4 111,3749
      4 111,3749
19.12.2025 12:04:27,167 1   111,3749
      1 111,3749
      1 111,3749
19.12.2025 12:04:12,465 1   111,3549
      1 111,3549
      1 111,3549
19.12.2025 12:03:32,409 1   111,3549
      1 111,3549
      1 111,3549
19.12.2025 12:03:28,577 3   111,3301
      3 111,3301
      3 111,3301
19.12.2025 12:03:00,687 1   111,3749
      1 111,3749
      1 111,3749
19.12.2025 12:02:44,786 2   111,3699
      2 111,3699
      2 111,3699
19.12.2025 12:02:37,745 1   111,3749
      1 111,3749
      1 111,3749
19.12.2025 12:02:28,081 3   111,3501
      3 111,3501
      3 111,3501
19.12.2025 12:02:25,768 1   111,3749
      1 111,3749
      1 111,3749
19.12.2025 12:02:24,163 2   111,3749
      2 111,3749
      2 111,3749
19.12.2025 12:02:14,494 1   111,3749
      1 111,3749
      1 111,3749
19.12.2025 12:02:01,616 1   111,3799
      1 111,3799
      1 111,3799
19.12.2025 12:01:55,880 9   111,3749
      9 111,3749
      9 111,3749
19.12.2025 12:01:33,233 2   111,3749
      2 111,3749
      2 111,3749
19.12.2025 12:01:10,295 2   111,3749
      2 111,3749
      2 111,3749
19.12.2025 12:01:07,771 1   111,3749
      1 111,3749
      1 111,3749
19.12.2025 12:00:59,318 3   111,3501
      3 111,3501
      3 111,3501
19.12.2025 12:00:33,555 1   111,3549
      1 111,3549
      1 111,3549
19.12.2025 11:59:58,831 2   111,3949
      2 111,3949
      2 111,3949
19.12.2025 11:59:51,678 1   111,3949
      1 111,3949
      1 111,3949
19.12.2025 11:59:40,036 41   111,3849
      41 111,3849
      41 111,3849
19.12.2025 11:59:22,589 1   111,3799
      1 111,3799
      1 111,3799
19.12.2025 11:59:10,713 1   111,3701
      1 111,3701
      1 111,3701
19.12.2025 11:59:05,676 2   111,3849
      2 111,3849
      2 111,3849
19.12.2025 11:58:57,926 3   111,3701
      3 111,3701
      3 111,3701
19.12.2025 11:58:41,828 1   111,3849
      1 111,3849
      1 111,3849
19.12.2025 11:58:27,545 3   111,3701
      3 111,3701
      3 111,3701
19.12.2025 11:58:24,018 1   111,3949
      1 111,3949
      1 111,3949
19.12.2025 11:58:23,414 2   111,3949
      2 111,3949
      2 111,3949
19.12.2025 11:58:11,839 1   111,3899
      1 111,3899
      1 111,3899
19.12.2025 11:58:07,617 2   111,3949
      2 111,3949
      2 111,3949
19.12.2025 11:58:05,500 1   111,3851
      1 111,3851
      1 111,3851
19.12.2025 11:58:04,394 17   111,4049
      17 111,4049
      17 111,4049
19.12.2025 11:57:56,441 1   111,4049
      1 111,4049
      1 111,4049
19.12.2025 11:57:54,836 1   111,3999
      1 111,3999
      1 111,3999
19.12.2025 11:57:22,321 1   111,3749
      1 111,3749
      1 111,3749
19.12.2025 11:56:57,960 1   111,3949
      1 111,3949
      1 111,3949
19.12.2025 11:56:46,688 1   111,3699
      1 111,3699
      1 111,3699
19.12.2025 11:56:34,113 5   111,3849
      5 111,3849
      5 111,3849
19.12.2025 11:56:27,774 3   111,3601
      3 111,3601
      3 111,3601
19.12.2025 11:56:19,625 1   111,3849
      1 111,3849
      1 111,3849
19.12.2025 11:56:16,504 3   111,3949
      3 111,3949
      3 111,3949
19.12.2025 11:56:07,449 2   111,3999
      2 111,3999
      2 111,3999
19.12.2025 11:55:41,778 1   111,3949
      1 111,3949
      1 111,3949
19.12.2025 11:55:32,215 1   111,3899
      1 111,3899
      1 111,3899
19.12.2025 11:55:19,206 16   111,3851
      16 111,3851
      16 111,3851
19.12.2025 11:55:00,509 1   111,4149
      1 111,4149
      1 111,4149
19.12.2025 11:54:47,635 40   111,4149
      40 111,4149
      40 111,4149
19.12.2025 11:54:29,322 3   111,3902
      3 111,3902
      3 111,3902
19.12.2025 11:54:13,417 1   111,4149
      1 111,4149
      1 111,4149
19.12.2025 11:53:53,283 1   111,4299
      1 111,4299
      1 111,4299
19.12.2025 11:53:53,081 1   111,4299
      1 111,4299
      1 111,4299
19.12.2025 11:53:19,966 1   111,4101
      1 111,4101
      1 111,4101
19.12.2025 11:53:13,623 5   111,4399
      5 111,4399
      5 111,4399
19.12.2025 11:52:57,719 4   111,4201
      4 111,4201
      4 111,4201
19.12.2025 11:52:49,967 1   111,4399
      1 111,4399
      1 111,4399
19.12.2025 11:52:45,443 1   111,4449
      1 111,4449
      1 111,4449
19.12.2025 11:52:37,698 1   111,4599
      1 111,4599
      1 111,4599
19.12.2025 11:52:29,348 3   111,4549
      3 111,4549
      3 111,4549
19.12.2025 11:52:26,530 1   111,4549
      1 111,4549
      1 111,4549
19.12.2025 11:52:22,098 5   111,4549
      5 111,4549
      5 111,4549
19.12.2025 11:51:52,416 2   111,4699
      2 111,4699
      2 111,4699
19.12.2025 11:51:50,791 25   111,4699
      25 111,4699
      25 111,4699
19.12.2025 11:51:37,418 1   111,4699
      1 111,4699
      1 111,4699
19.12.2025 11:51:16,493 1   111,4649
      1 111,4649
      1 111,4649
19.12.2025 11:50:28,278 4   111,4501
      4 111,4501
      4 111,4501
19.12.2025 11:50:01,666 1   111,4701
      1 111,4701
      1 111,4701
19.12.2025 11:50:01,001 2   111,4849
      2 111,4849
      2 111,4849
19.12.2025 11:49:52,749 3   111,4799
      3 111,4799
      3 111,4799
19.12.2025 11:49:42,685 4   111,4651
      4 111,4651
      4 111,4651
19.12.2025 11:49:33,528 3   111,4799
      3 111,4799
      3 111,4799
19.12.2025 11:49:19,545 1   111,4651
      1 111,4651
      1 111,4651
19.12.2025 11:49:17,934 1   111,4799
      1 111,4799
      1 111,4799
19.12.2025 11:49:09,075 1   111,4799
      1 111,4799
      1 111,4799
19.12.2025 11:48:53,776 1   111,4799
      1 111,4799
      1 111,4799
19.12.2025 11:48:40,995 8   111,4799
      8 111,4799
      8 111,4799
19.12.2025 11:48:40,797 3   111,4799
      3 111,4799
      3 111,4799
19.12.2025 11:48:37,081 2   111,4699
      2 111,4699
      2 111,4699
19.12.2025 11:48:28,023 3   111,4351
      3 111,4351
      3 111,4351
19.12.2025 11:48:21,375 1   111,4599
      1 111,4599
      1 111,4599
19.12.2025 11:48:20,570 2   111,4599
      2 111,4599
      2 111,4599
19.12.2025 11:48:16,246 1   111,4599
      1 111,4599
      1 111,4599
19.12.2025 11:48:02,052 1   111,4401
      1 111,4401
      1 111,4401
19.12.2025 11:47:30,148 2   111,4849
      2 111,4849
      2 111,4849
19.12.2025 11:47:29,138 5   111,4701
      5 111,4701
      5 111,4701
19.12.2025 11:47:28,940 1   111,4849
      1 111,4849
      1 111,4849
19.12.2025 11:47:22,699 6   111,4899
      6 111,4899
      6 111,4899
19.12.2025 11:46:58,845 7   111,4701
      7 111,4701
      7 111,4701
19.12.2025 11:46:39,323 5   111,4899
      5 111,4899
      5 111,4899
19.12.2025 11:46:19,702 2   111,4999
      2 111,4999
      2 111,4999
19.12.2025 11:46:00,675 3   111,4849
      3 111,4849
      3 111,4849

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)