BYD Co. Ltd.

89

18

12.175

Date Time Volume Order Volume Price
06/08/2025 07:41:09.620 8   12.175
      8 12.175
      8 12.175
06/08/2025 07:40:55.591 345   12.155
      345 12.155
      345 12.155
06/08/2025 07:39:35.351 410   12.175
      410 12.175
      368 12.175
      42 12.175
06/08/2025 07:39:22.205 10   12.175
      10 12.175
      10 12.175
06/08/2025 07:37:58.432 20   12.16
      20 12.16
      20 12.16
06/08/2025 07:37:01.079 48   12.15
      48 12.15
      48 12.15
06/08/2025 07:35:23.698 260   12.16
      260 12.16
      260 12.16
06/08/2025 07:34:46.893 21   12.16
      21 12.16
      21 12.16
06/08/2025 07:34:31.400 48   12.145
      48 12.145
      48 12.145
06/08/2025 07:34:26.851 250   12.135
      250 12.135
      250 12.135
06/08/2025 07:33:18.570 25   12.19
      25 12.19
      25 12.19
06/08/2025 07:33:01.332 1 000   12.16
      1 000 12.16
      1 000 12.16
06/08/2025 07:32:59.244 250   12.15
      250 12.15
      250 12.15
06/08/2025 07:32:07.427 42   12.15
      42 12.15
      42 12.15
06/08/2025 07:30:45.041 1   12.13
      1 12.13
      1 12.13
06/08/2025 07:30:18.378 4 537   12.12
      477 12.12
      150 12.12
      3 500 12.12
      4 537 12.12
      260 12.12
      150 12.12
06/08/2025 07:30:13.251 5 750   12.12
      600 12.12
      800 12.12
      106 12.12
      4 565 12.12
      240 12.12
      40 12.12
      60 12.12
      300 12.12
      120 12.12
      2 437 12.12
      165 12.12
      250 12.12
      560 12.12
      12 12.12
      300 12.12
      225 12.12
      720 12.12
06/08/2025 07:30:08.980 6 658   12.14
      20 12.14
      200 12.14
      5 12.14
      1 200 12.14
      9 12.14
      10 12.14
      2 500 12.14
      325 12.14
      75 12.14
      81 12.14
      100 12.14
      47 12.14
      50 12.14
      150 12.14
      15 12.14
      24 12.14
      50 12.14
      160 12.14
      100 12.14
      50 12.14
      140 12.14
      400 12.14
      4 12.14
      30 12.14
      1 12.14
      100 12.14
      366 12.14
      776 12.14
      55 12.14
      60 12.14
      1 12.14
      20 12.14
      2 12.14
      2 12.14
      100 12.14
      30 12.14
      45 12.14
      85 12.14
      20 12.14
      450 12.14
      1 763 12.14
      50 12.14
      30 12.14
      36 12.14
      903 12.14
      255 12.14
      15 12.14
      3 12.14
      115 12.14
      76 12.14
      948 12.14
      1 000 12.14
      164 12.14
      100 12.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)