Nvidia Corp.

153

89

146.48

Date Time Volume Order Volume Price
18/12/2025 08:12:58.129 2   146.48
      2 146.48
      2 146.48
18/12/2025 08:12:48.170 20   146.48
      20 146.48
      20 146.48
18/12/2025 08:12:45.859 20   146.24
      20 146.24
      20 146.24
18/12/2025 08:12:36.813 115   146.48
      115 146.48
      115 146.48
18/12/2025 08:12:03.115 115   146.48
      115 146.48
      115 146.48
18/12/2025 08:10:39.670 3   146.24
      3 146.24
      3 146.24
18/12/2025 08:10:09.006 15   146.24
      15 146.24
      15 146.24
18/12/2025 08:09:20.983 7   146.48
      7 146.48
      7 146.48
18/12/2025 08:09:01.047 5   146.12
      5 146.12
      5 146.12
18/12/2025 08:08:22.797 5   146.12
      5 146.12
      5 146.12
18/12/2025 08:06:40.874 50   146.24
      50 146.24
      50 146.24
18/12/2025 08:06:17.210 1   146.20
      1 146.20
      1 146.20
18/12/2025 08:06:15.801 1   146.46
      1 146.46
      1 146.46
18/12/2025 08:06:09.872 1   146.46
      1 146.46
      1 146.46
18/12/2025 08:06:08.467 1   146.20
      1 146.20
      1 146.20
18/12/2025 08:05:55.498 2   146.46
      2 146.46
      2 146.46
18/12/2025 08:05:54.692 1   146.46
      1 146.46
      1 146.46
18/12/2025 08:05:53.785 10   146.46
      10 146.46
      10 146.46
18/12/2025 08:05:53.690 4   146.20
      4 146.20
      4 146.20
18/12/2025 08:05:53.181 1   146.46
      1 146.46
      1 146.46
18/12/2025 08:05:49.047 35   146.46
      35 146.46
      35 146.46
18/12/2025 08:05:01.391 10   146.20
      10 146.20
      10 146.20
18/12/2025 08:04:26.856 3   146.20
      3 146.20
      3 146.20
18/12/2025 08:04:11.569 1   146.46
      1 146.46
      1 146.46
18/12/2025 08:03:51.039 500   146.30
      500 146.30
      500 146.30
18/12/2025 08:03:40.441 9   146.28
      9 146.28
      9 146.28
18/12/2025 08:03:38.032 2   146.28
      2 146.28
      2 146.28
18/12/2025 08:03:37.027 65   146.28
      65 146.28
      65 146.28
18/12/2025 08:03:36.423 59   146.28
      59 146.28
      59 146.28
18/12/2025 08:03:36.222 19   146.28
      19 146.28
      19 146.28
18/12/2025 08:03:35.820 232   146.28
      232 146.28
      232 146.28
18/12/2025 08:03:14.433 5   146.12
      5 146.12
      5 146.12
18/12/2025 08:03:14.263 10   146.48
      10 146.48
      10 146.48
18/12/2025 08:02:35.296 4   146.48
      4 146.48
      4 146.48
18/12/2025 08:02:35.153 4   146.48
      4 146.48
      4 146.48
18/12/2025 08:02:23.904 7   146.48
      7 146.48
      7 146.48
18/12/2025 08:01:58.437 24   146.48
      24 146.48
      24 146.48
18/12/2025 08:01:30.672 380   146.48
      380 146.48
      380 146.48
18/12/2025 08:01:16.831 20   146.48
      20 146.48
      20 146.48
18/12/2025 08:01:04.449 25   146.12
      25 146.12
      25 146.12
18/12/2025 08:00:57.416 2   146.48
      2 146.48
      2 146.48
18/12/2025 08:00:43.873 100   146.48
      100 146.48
      100 146.48
18/12/2025 08:00:37.397 20   146.48
      20 146.48
      20 146.48
18/12/2025 08:00:35.446 3   146.08
      3 146.08
      3 146.08
18/12/2025 08:00:20.999 4   146.08
      4 146.08
      4 146.08
18/12/2025 08:00:03.687 34   146.48
      34 146.48
      34 146.48
18/12/2025 08:00:03.319 422   146.08
      422 146.08
      422 146.08
18/12/2025 08:00:02.662 2   146.48
      2 146.48
      2 146.48
18/12/2025 08:00:02.041 108   146.48
      108 146.48
      108 146.48
18/12/2025 08:00:01.467 7   146.48
      7 146.48
      7 146.48
18/12/2025 08:00:01.341 125   146.06
      125 146.06
      125 146.06
18/12/2025 07:59:29.462 21   146.48
      21 146.48
      21 146.48
18/12/2025 07:58:59.136 4   146.28
      4 146.28
      4 146.28
18/12/2025 07:58:20.244 50   146.28
      50 146.28
      50 146.28
18/12/2025 07:58:03.282 5   146.28
      5 146.28
      5 146.28
18/12/2025 07:58:02.676 5   146.28
      5 146.28
      5 146.28
18/12/2025 07:58:01.008 3   146.04
      3 146.04
      3 146.04
18/12/2025 07:55:55.663 20   146.28
      20 146.28
      20 146.28
18/12/2025 07:55:45.095 13   146.28
      13 146.28
      13 146.28
18/12/2025 07:55:00.161 65   146.28
      65 146.28
      65 146.28
18/12/2025 07:54:55.843 75   146.28
      75 146.28
      75 146.28
18/12/2025 07:54:49.178 440   146.02
      440 146.02
      440 146.02
18/12/2025 07:54:26.362 2   146.28
      2 146.28
      2 146.28
18/12/2025 07:53:51.344 7   146.02
      7 146.02
      7 146.02
18/12/2025 07:52:47.948 3   146.28
      3 146.28
      3 146.28
18/12/2025 07:52:36.771 12   146.28
      12 146.28
      12 146.28
18/12/2025 07:50:39.670 47   146.16
      47 146.16
      47 146.16
18/12/2025 07:50:35.044 100   146.48
      100 146.48
      100 146.48
18/12/2025 07:50:13.078 2   146.16
      2 146.16
      2 146.16
18/12/2025 07:49:32.733 10   146.48
      10 146.48
      10 146.48
18/12/2025 07:49:01.939 50   146.48
      50 146.48
      50 146.48
18/12/2025 07:48:38.974 1   146.16
      1 146.16
      1 146.16
18/12/2025 07:45:35.260 5   146.16
      5 146.16
      5 146.16
18/12/2025 07:44:45.153 30   146.16
      30 146.16
      30 146.16
18/12/2025 07:44:44.802 27   146.48
      27 146.48
      27 146.48
18/12/2025 07:42:52.554 5   146.48
      5 146.48
      5 146.48
18/12/2025 07:41:14.901 4   146.48
      4 146.48
      4 146.48
18/12/2025 07:41:06.443 120   146.16
      120 146.16
      120 146.16
18/12/2025 07:40:42.230 25   146.48
      25 146.48
      25 146.48
18/12/2025 07:38:35.485 400   146.44
      400 146.44
      400 146.44
18/12/2025 07:37:28.595 14   146.16
      14 146.16
      14 146.16
18/12/2025 07:36:51.427 49   146.16
      49 146.16
      49 146.16
18/12/2025 07:34:36.126 15   146.16
      15 146.16
      15 146.16
18/12/2025 07:33:23.854 9   146.16
      9 146.16
      9 146.16
18/12/2025 07:32:14.855 75   146.16
      75 146.16
      75 146.16
18/12/2025 07:31:15.416 1   146.16
      1 146.16
      1 146.16
18/12/2025 07:30:56.033 2   146.16
      2 146.16
      2 146.16
18/12/2025 07:30:15.222 581   146.16
      4 146.16
      30 146.16
      20 146.16
      5 146.16
      35 146.16
      4 146.16
      60 146.16
      30 146.16
      16 146.16
      3 146.16
      500 146.16
      81 146.16
      6 146.16
      1 146.16
      30 146.16
      45 146.16
      29 146.16
      6 146.16
      100 146.16
      120 146.16
      8 146.16
      29 146.16
18/12/2025 07:30:01.042 919   146.18
      30 146.18
      5 146.18
      10 146.18
      8 146.18
      1 146.18
      22 146.18
      14 146.18
      2 146.18
      1 146.18
      37 146.18
      20 146.18
      6 146.18
      5 146.18
      4 146.18
      5 146.18
      101 146.18
      10 146.18
      135 146.18
      500 146.18
      3 146.18
      100 146.18
      10 146.18
      86 146.18
      30 146.18
      1 146.18
      3 146.18
      70 146.18
      12 146.18
      4 146.18
      13 146.18
      10 146.18
      133 146.18
      40 146.18
      2 146.18
      2 146.18
      10 146.18
      7 146.18
      20 146.18
      8 146.18
      250 146.18
      10 146.18
      50 146.18
      8 146.18
      7 146.18
      5 146.18
      26 146.18
      2 146.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)