Rheinmetall AG
- Information
- Last
- Buy
- Sell
4017
2600
1486.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/11/2025 | 14:34:11.809 | 1 | 1 486.00 | |
| 1 | 1 486.00 | |||
| 1 | 1 486.00 | |||
| 26/11/2025 | 14:33:51.398 | 5 | 1 489.00 | |
| 5 | 1 489.00 | |||
| 5 | 1 489.00 | |||
| 26/11/2025 | 14:33:46.691 | 1 | 1 488.00 | |
| 1 | 1 488.00 | |||
| 1 | 1 488.00 | |||
| 26/11/2025 | 14:33:42.427 | 2 | 1 489.50 | |
| 2 | 1 489.50 | |||
| 2 | 1 489.50 | |||
| 26/11/2025 | 14:33:19.692 | 30 | 1 489.00 | |
| 30 | 1 489.00 | |||
| 30 | 1 489.00 | |||
| 26/11/2025 | 14:33:19.614 | 2 | 1 489.00 | |
| 2 | 1 489.00 | |||
| 2 | 1 489.00 | |||
| 26/11/2025 | 14:32:43.281 | 1 | 1 488.50 | |
| 1 | 1 488.50 | |||
| 1 | 1 488.50 | |||
| 26/11/2025 | 14:32:32.432 | 1 | 1 488.50 | |
| 1 | 1 488.50 | |||
| 1 | 1 488.50 | |||
| 26/11/2025 | 14:31:36.243 | 1 | 1 488.50 | |
| 1 | 1 488.50 | |||
| 1 | 1 488.50 | |||
| 26/11/2025 | 14:31:28.178 | 50 | 1 488.50 | |
| 50 | 1 488.50 | |||
| 50 | 1 488.50 | |||
| 26/11/2025 | 14:31:27.894 | 1 | 1 488.50 | |
| 1 | 1 488.50 | |||
| 1 | 1 488.50 | |||
| 26/11/2025 | 14:30:31.429 | 1 | 1 487.00 | |
| 1 | 1 487.00 | |||
| 1 | 1 487.00 | |||
| 26/11/2025 | 14:30:26.742 | 10 | 1 487.00 | |
| 10 | 1 487.00 | |||
| 10 | 1 487.00 | |||
| 26/11/2025 | 14:30:24.874 | 2 | 1 487.00 | |
| 2 | 1 487.00 | |||
| 2 | 1 487.00 | |||
| 26/11/2025 | 14:30:07.679 | 7 | 1 487.00 | |
| 7 | 1 487.00 | |||
| 7 | 1 487.00 | |||
| 26/11/2025 | 14:30:06.688 | 3 | 1 487.00 | |
| 3 | 1 487.00 | |||
| 3 | 1 487.00 | |||
| 26/11/2025 | 14:29:57.411 | 5 | 1 486.00 | |
| 5 | 1 486.00 | |||
| 5 | 1 486.00 | |||
| 26/11/2025 | 14:29:56.295 | 6 | 1 485.50 | |
| 6 | 1 485.50 | |||
| 6 | 1 485.50 | |||
| 26/11/2025 | 14:29:53.376 | 1 | 1 485.50 | |
| 1 | 1 485.50 | |||
| 1 | 1 485.50 | |||
| 26/11/2025 | 14:29:15.539 | 1 | 1 486.00 | |
| 1 | 1 486.00 | |||
| 1 | 1 486.00 | |||
| 26/11/2025 | 14:29:05.863 | 2 | 1 486.50 | |
| 2 | 1 486.50 | |||
| 2 | 1 486.50 | |||
| 26/11/2025 | 14:28:35.765 | 1 | 1 487.50 | |
| 1 | 1 487.50 | |||
| 1 | 1 487.50 | |||
| 26/11/2025 | 14:28:24.209 | 3 | 1 487.50 | |
| 3 | 1 487.50 | |||
| 3 | 1 487.50 | |||
| 26/11/2025 | 14:27:58.129 | 3 | 1 487.50 | |
| 3 | 1 487.50 | |||
| 3 | 1 487.50 | |||
| 26/11/2025 | 14:27:56.265 | 3 | 1 488.50 | |
| 3 | 1 488.50 | |||
| 3 | 1 488.50 | |||
| 26/11/2025 | 14:27:54.318 | 1 | 1 488.00 | |
| 1 | 1 488.00 | |||
| 1 | 1 488.00 | |||
| 26/11/2025 | 14:27:35.990 | 5 | 1 489.00 | |
| 5 | 1 489.00 | |||
| 5 | 1 489.00 | |||
| 26/11/2025 | 14:27:30.352 | 1 | 1 489.50 | |
| 1 | 1 489.50 | |||
| 1 | 1 489.50 | |||
| 26/11/2025 | 14:27:14.750 | 14 | 1 490.00 | |
| 14 | 1 490.00 | |||
| 14 | 1 490.00 | |||
| 26/11/2025 | 14:27:11.761 | 16 | 1 490.00 | |
| 16 | 1 490.00 | |||
| 3 | 1 490.00 | |||
| 3 | 1 490.00 | |||
| 10 | 1 490.00 | |||
| 26/11/2025 | 14:27:02.458 | 10 | 1 491.50 | |
| 10 | 1 491.50 | |||
| 10 | 1 491.50 | |||
| 26/11/2025 | 14:26:57.432 | 7 | 1 492.00 | |
| 7 | 1 492.00 | |||
| 7 | 1 492.00 | |||
| 26/11/2025 | 14:26:41.401 | 5 | 1 493.50 | |
| 5 | 1 493.50 | |||
| 5 | 1 493.50 | |||
| 26/11/2025 | 14:26:29.350 | 1 | 1 493.50 | |
| 1 | 1 493.50 | |||
| 1 | 1 493.50 | |||
| 26/11/2025 | 14:26:04.645 | 3 | 1 493.50 | |
| 3 | 1 493.50 | |||
| 3 | 1 493.50 | |||
| 26/11/2025 | 14:25:50.864 | 5 | 1 493.50 | |
| 5 | 1 493.50 | |||
| 5 | 1 493.50 | |||
| 26/11/2025 | 14:25:47.202 | 17 | 1 493.50 | |
| 17 | 1 493.50 | |||
| 17 | 1 493.50 | |||
| 26/11/2025 | 14:25:36.193 | 70 | 1 493.50 | |
| 70 | 1 493.50 | |||
| 70 | 1 493.50 | |||
| 26/11/2025 | 14:25:29.562 | 3 | 1 493.00 | |
| 3 | 1 493.00 | |||
| 3 | 1 493.00 | |||
| 26/11/2025 | 14:25:24.433 | 1 | 1 493.50 | |
| 1 | 1 493.50 | |||
| 1 | 1 493.50 | |||
| 26/11/2025 | 14:25:18.853 | 5 | 1 493.00 | |
| 5 | 1 493.00 | |||
| 5 | 1 493.00 | |||
| 26/11/2025 | 14:25:16.885 | 1 | 1 493.00 | |
| 1 | 1 493.00 | |||
| 1 | 1 493.00 | |||
| 26/11/2025 | 14:24:25.431 | 2 | 1 493.50 | |
| 2 | 1 493.50 | |||
| 2 | 1 493.50 | |||
| 26/11/2025 | 14:24:23.795 | 20 | 1 494.00 | |
| 20 | 1 494.00 | |||
| 20 | 1 494.00 | |||
| 26/11/2025 | 14:24:21.719 | 1 | 1 493.50 | |
| 1 | 1 493.50 | |||
| 1 | 1 493.50 | |||
| 26/11/2025 | 14:24:16.486 | 1 | 1 493.50 | |
| 1 | 1 493.50 | |||
| 1 | 1 493.50 | |||
| 26/11/2025 | 14:24:14.981 | 1 | 1 493.50 | |
| 1 | 1 493.50 | |||
| 1 | 1 493.50 | |||
| 26/11/2025 | 14:23:58.277 | 3 | 1 493.00 | |
| 3 | 1 493.00 | |||
| 3 | 1 493.00 | |||
| 26/11/2025 | 14:23:49.714 | 1 | 1 493.50 | |
| 1 | 1 493.50 | |||
| 1 | 1 493.50 | |||
| 26/11/2025 | 14:23:35.918 | 1 | 1 493.50 | |
| 1 | 1 493.50 | |||
| 1 | 1 493.50 | |||
| 26/11/2025 | 14:23:19.794 | 2 | 1 493.50 | |
| 2 | 1 493.50 | |||
| 2 | 1 493.50 | |||
| 26/11/2025 | 14:23:02.179 | 40 | 1 493.50 | |
| 40 | 1 493.50 | |||
| 40 | 1 493.50 | |||
| 26/11/2025 | 14:23:02.100 | 40 | 1 493.50 | |
| 40 | 1 493.50 | |||
| 40 | 1 493.50 | |||
| 26/11/2025 | 14:22:35.737 | 1 | 1 493.00 | |
| 1 | 1 493.00 | |||
| 1 | 1 493.00 | |||
| 26/11/2025 | 14:22:32.721 | 2 | 1 493.00 | |
| 2 | 1 493.00 | |||
| 2 | 1 493.00 | |||
| 26/11/2025 | 14:22:22.653 | 1 | 1 493.00 | |
| 1 | 1 493.00 | |||
| 1 | 1 493.00 | |||
| 26/11/2025 | 14:22:21.649 | 1 | 1 492.00 | |
| 1 | 1 492.00 | |||
| 1 | 1 492.00 | |||
| 26/11/2025 | 14:22:16.015 | 1 | 1 493.00 | |
| 1 | 1 493.00 | |||
| 1 | 1 493.00 | |||
| 26/11/2025 | 14:22:14.597 | 43 | 1 492.00 | |
| 43 | 1 492.00 | |||
| 43 | 1 492.00 | |||
| 26/11/2025 | 14:22:08.158 | 1 | 1 492.00 | |
| 1 | 1 492.00 | |||
| 1 | 1 492.00 | |||
| 26/11/2025 | 14:22:07.713 | 2 | 1 493.00 | |
| 2 | 1 493.00 | |||
| 2 | 1 493.00 | |||
| 26/11/2025 | 14:21:58.811 | 3 | 1 493.50 | |
| 3 | 1 493.50 | |||
| 3 | 1 493.50 | |||
| 26/11/2025 | 14:21:58.498 | 1 | 1 493.00 | |
| 1 | 1 493.00 | |||
| 1 | 1 493.00 | |||
| 26/11/2025 | 14:21:55.830 | 8 | 1 493.50 | |
| 8 | 1 493.50 | |||
| 8 | 1 493.50 | |||
| 26/11/2025 | 14:21:44.157 | 30 | 1 492.50 | |
| 30 | 1 492.50 | |||
| 30 | 1 492.50 | |||
| 26/11/2025 | 14:21:39.370 | 1 | 1 493.50 | |
| 1 | 1 493.50 | |||
| 1 | 1 493.50 | |||
| 26/11/2025 | 14:21:10.612 | 1 | 1 493.00 | |
| 1 | 1 493.00 | |||
| 1 | 1 493.00 | |||
| 26/11/2025 | 14:21:05.251 | 13 | 1 493.50 | |
| 13 | 1 493.50 | |||
| 13 | 1 493.50 | |||
| 26/11/2025 | 14:20:49.850 | 1 | 1 493.50 | |
| 1 | 1 493.50 | |||
| 1 | 1 493.50 | |||
| 26/11/2025 | 14:20:43.593 | 1 | 1 493.00 | |
| 1 | 1 493.00 | |||
| 1 | 1 493.00 | |||
| 26/11/2025 | 14:20:31.010 | 1 | 1 493.50 | |
| 1 | 1 493.50 | |||
| 1 | 1 493.50 | |||
| 26/11/2025 | 14:19:54.817 | 5 | 1 491.50 | |
| 5 | 1 491.50 | |||
| 5 | 1 491.50 | |||
| 26/11/2025 | 14:19:35.143 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 26/11/2025 | 14:19:22.791 | 10 | 1 489.00 | |
| 10 | 1 489.00 | |||
| 10 | 1 489.00 | |||
| 26/11/2025 | 14:19:17.425 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 26/11/2025 | 14:19:08.463 | 1 | 1 489.50 | |
| 1 | 1 489.50 | |||
| 1 | 1 489.50 | |||
| 26/11/2025 | 14:18:58.907 | 1 | 1 488.00 | |
| 1 | 1 488.00 | |||
| 1 | 1 488.00 | |||
| 26/11/2025 | 14:18:58.607 | 1 | 1 489.50 | |
| 1 | 1 489.50 | |||
| 1 | 1 489.50 | |||
| 26/11/2025 | 14:18:08.801 | 5 | 1 489.50 | |
| 5 | 1 489.50 | |||
| 5 | 1 489.50 | |||
| 26/11/2025 | 14:17:58.918 | 4 | 1 489.00 | |
| 4 | 1 489.00 | |||
| 4 | 1 489.00 | |||
| 26/11/2025 | 14:17:49.661 | 1 | 1 489.50 | |
| 1 | 1 489.50 | |||
| 1 | 1 489.50 | |||
| 26/11/2025 | 14:17:47.472 | 1 | 1 489.50 | |
| 1 | 1 489.50 | |||
| 1 | 1 489.50 | |||
| 26/11/2025 | 14:17:32.161 | 1 | 1 489.00 | |
| 1 | 1 489.00 | |||
| 1 | 1 489.00 | |||
| 26/11/2025 | 14:17:20.697 | 5 | 1 489.00 | |
| 5 | 1 489.00 | |||
| 5 | 1 489.00 | |||
| 26/11/2025 | 14:16:52.102 | 6 | 1 489.00 | |
| 6 | 1 489.00 | |||
| 6 | 1 489.00 | |||
| 26/11/2025 | 14:16:09.892 | 1 | 1 491.00 | |
| 1 | 1 491.00 | |||
| 1 | 1 491.00 | |||
| 26/11/2025 | 14:15:33.985 | 1 | 1 490.50 | |
| 1 | 1 490.50 | |||
| 1 | 1 490.50 | |||
| 26/11/2025 | 14:15:31.192 | 3 | 1 490.50 | |
| 3 | 1 490.50 | |||
| 3 | 1 490.50 | |||
| 26/11/2025 | 14:15:22.719 | 1 | 1 490.50 | |
| 1 | 1 490.50 | |||
| 1 | 1 490.50 | |||
| 26/11/2025 | 14:15:14.786 | 81 | 1 490.50 | |
| 81 | 1 490.50 | |||
| 81 | 1 490.50 | |||
| 26/11/2025 | 14:14:59.152 | 3 | 1 491.00 | |
| 3 | 1 491.00 | |||
| 3 | 1 491.00 | |||
| 26/11/2025 | 14:14:58.671 | 3 | 1 490.00 | |
| 3 | 1 490.00 | |||
| 3 | 1 490.00 | |||
| 26/11/2025 | 14:14:58.537 | 3 | 1 491.00 | |
| 3 | 1 491.00 | |||
| 3 | 1 491.00 | |||
| 26/11/2025 | 14:14:41.933 | 1 | 1 491.00 | |
| 1 | 1 491.00 | |||
| 1 | 1 491.00 | |||
| 26/11/2025 | 14:14:26.048 | 50 | 1 491.50 | |
| 50 | 1 491.50 | |||
| 50 | 1 491.50 | |||
| 26/11/2025 | 14:14:08.021 | 1 | 1 491.00 | |
| 1 | 1 491.00 | |||
| 1 | 1 491.00 | |||
| 26/11/2025 | 14:13:57.564 | 10 | 1 491.50 | |
| 10 | 1 491.50 | |||
| 10 | 1 491.50 | |||
| 26/11/2025 | 14:13:53.623 | 1 | 1 491.00 | |
| 1 | 1 491.00 | |||
| 1 | 1 491.00 | |||
| 26/11/2025 | 14:13:52.115 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 26/11/2025 | 14:13:32.078 | 1 | 1 491.50 | |
| 1 | 1 491.50 | |||
| 1 | 1 491.50 | |||
| 26/11/2025 | 14:13:17.447 | 2 | 1 491.50 | |
| 2 | 1 491.50 | |||
| 2 | 1 491.50 | |||
| 26/11/2025 | 14:13:03.985 | 7 | 1 493.00 | |
| 7 | 1 493.00 | |||
| 7 | 1 493.00 | |||
| 26/11/2025 | 14:12:46.310 | 20 | 1 492.50 | |
| 20 | 1 492.50 | |||
| 20 | 1 492.50 | |||
| 26/11/2025 | 14:12:30.858 | 1 | 1 492.50 | |
| 1 | 1 492.50 | |||
| 1 | 1 492.50 | |||
| 26/11/2025 | 14:12:28.052 | 3 | 1 491.00 | |
| 3 | 1 491.00 | |||
| 3 | 1 491.00 | |||
| 26/11/2025 | 14:12:14.465 | 1 | 1 492.50 | |
| 1 | 1 492.50 | |||
| 1 | 1 492.50 | |||
| 26/11/2025 | 14:11:44.160 | 14 | 1 491.50 | |
| 14 | 1 491.50 | |||
| 14 | 1 491.50 | |||
| 26/11/2025 | 14:11:40.442 | 2 | 1 491.50 | |
| 2 | 1 491.50 | |||
| 2 | 1 491.50 | |||
| 26/11/2025 | 14:11:36.088 | 5 | 1 491.50 | |
| 5 | 1 491.50 | |||
| 5 | 1 491.50 | |||
| 26/11/2025 | 14:11:27.965 | 1 | 1 492.00 | |
| 1 | 1 492.00 | |||
| 1 | 1 492.00 | |||
| 26/11/2025 | 14:11:13.680 | 1 | 1 492.00 | |
| 1 | 1 492.00 | |||
| 1 | 1 492.00 | |||
| 26/11/2025 | 14:11:02.883 | 32 | 1 492.00 | |
| 32 | 1 492.00 | |||
| 32 | 1 492.00 | |||
| 26/11/2025 | 14:10:58.075 | 3 | 1 491.00 | |
| 3 | 1 491.00 | |||
| 3 | 1 491.00 | |||
| 26/11/2025 | 14:10:51.030 | 1 | 1 492.50 | |
| 1 | 1 492.50 | |||
| 1 | 1 492.50 | |||
| 26/11/2025 | 14:10:42.888 | 1 | 1 492.50 | |
| 1 | 1 492.50 | |||
| 1 | 1 492.50 | |||
| 26/11/2025 | 14:10:15.196 | 1 | 1 492.50 | |
| 1 | 1 492.50 | |||
| 1 | 1 492.50 | |||
| 26/11/2025 | 14:10:11.374 | 1 | 1 492.50 | |
| 1 | 1 492.50 | |||
| 1 | 1 492.50 | |||
| 26/11/2025 | 14:09:58.399 | 4 | 1 491.00 | |
| 4 | 1 491.00 | |||
| 4 | 1 491.00 | |||
| 26/11/2025 | 14:09:54.252 | 3 | 1 492.00 | |
| 3 | 1 492.00 | |||
| 3 | 1 492.00 | |||
| 26/11/2025 | 14:09:54.069 | 1 | 1 492.00 | |
| 1 | 1 492.00 | |||
| 1 | 1 492.00 | |||
| 26/11/2025 | 14:09:44.908 | 1 | 1 491.50 | |
| 1 | 1 491.50 | |||
| 1 | 1 491.50 | |||
| 26/11/2025 | 14:09:40.783 | 1 | 1 492.00 | |
| 1 | 1 492.00 | |||
| 1 | 1 492.00 | |||
| 26/11/2025 | 14:09:30.959 | 10 | 1 493.00 | |
| 10 | 1 493.00 | |||
| 10 | 1 493.00 | |||
| 26/11/2025 | 14:08:59.770 | 8 | 1 493.00 | |
| 8 | 1 493.00 | |||
| 8 | 1 493.00 | |||
| 26/11/2025 | 14:08:48.137 | 1 | 1 492.50 | |
| 1 | 1 492.50 | |||
| 1 | 1 492.50 | |||
| 26/11/2025 | 14:08:08.743 | 2 | 1 488.00 | |
| 2 | 1 488.00 | |||
| 2 | 1 488.00 | |||
| 26/11/2025 | 14:08:06.642 | 5 | 1 489.00 | |
| 5 | 1 489.00 | |||
| 5 | 1 489.00 | |||
| 26/11/2025 | 14:08:05.840 | 1 | 1 489.00 | |
| 1 | 1 489.00 | |||
| 1 | 1 489.00 | |||
| 26/11/2025 | 14:07:45.443 | 10 | 1 489.50 | |
| 10 | 1 489.50 | |||
| 10 | 1 489.50 | |||
| 26/11/2025 | 14:07:40.796 | 29 | 1 489.50 | |
| 29 | 1 489.50 | |||
| 29 | 1 489.50 | |||
| 26/11/2025 | 14:07:03.038 | 8 | 1 491.00 | |
| 8 | 1 491.00 | |||
| 8 | 1 491.00 | |||
| 26/11/2025 | 14:06:38.259 | 4 | 1 490.50 | |
| 4 | 1 490.50 | |||
| 4 | 1 490.50 | |||
| 26/11/2025 | 14:06:12.096 | 1 | 1 491.00 | |
| 1 | 1 491.00 | |||
| 1 | 1 491.00 | |||
| 26/11/2025 | 14:06:05.867 | 1 | 1 491.50 | |
| 1 | 1 491.50 | |||
| 1 | 1 491.50 | |||
| 26/11/2025 | 14:06:03.674 | 2 | 1 491.50 | |
| 2 | 1 491.50 | |||
| 2 | 1 491.50 | |||
| 26/11/2025 | 14:05:36.309 | 1 | 1 491.00 | |
| 1 | 1 491.00 | |||
| 1 | 1 491.00 | |||
| 26/11/2025 | 14:05:27.129 | 1 | 1 489.00 | |
| 1 | 1 489.00 | |||
| 1 | 1 489.00 | |||
| 26/11/2025 | 14:05:25.580 | 3 | 1 490.00 | |
| 3 | 1 490.00 | |||
| 3 | 1 490.00 | |||
| 26/11/2025 | 14:05:16.261 | 2 | 1 489.00 | |
| 2 | 1 489.00 | |||
| 2 | 1 489.00 | |||
| 26/11/2025 | 14:05:08.014 | 1 | 1 489.50 | |
| 1 | 1 489.50 | |||
| 1 | 1 489.50 | |||
| 26/11/2025 | 14:04:57.851 | 4 | 1 488.50 | |
| 4 | 1 488.50 | |||
| 4 | 1 488.50 | |||
| 26/11/2025 | 14:04:41.102 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 26/11/2025 | 14:04:37.619 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 26/11/2025 | 14:04:33.691 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 26/11/2025 | 14:04:32.387 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 26/11/2025 | 14:04:15.983 | 1 | 1 489.00 | |
| 1 | 1 489.00 | |||
| 1 | 1 489.00 | |||
| 26/11/2025 | 14:04:11.754 | 1 | 1 489.00 | |
| 1 | 1 489.00 | |||
| 1 | 1 489.00 | |||
| 26/11/2025 | 14:03:57.644 | 5 | 1 488.50 | |
| 5 | 1 488.50 | |||
| 5 | 1 488.50 | |||
| 26/11/2025 | 14:03:11.862 | 1 | 1 489.50 | |
| 1 | 1 489.50 | |||
| 1 | 1 489.50 | |||
| 26/11/2025 | 14:03:02.398 | 1 | 1 488.50 | |
| 1 | 1 488.50 | |||
| 1 | 1 488.50 | |||
| 26/11/2025 | 14:02:22.736 | 1 | 1 489.00 | |
| 1 | 1 489.00 | |||
| 1 | 1 489.00 | |||
| 26/11/2025 | 14:02:15.487 | 1 | 1 489.50 | |
| 1 | 1 489.50 | |||
| 1 | 1 489.50 | |||
| 26/11/2025 | 14:02:11.545 | 40 | 1 490.00 | |
| 40 | 1 490.00 | |||
| 40 | 1 490.00 | |||
| 26/11/2025 | 14:02:09.036 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 26/11/2025 | 14:01:57.732 | 3 | 1 489.00 | |
| 3 | 1 489.00 | |||
| 3 | 1 489.00 | |||
| 26/11/2025 | 14:01:40.897 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 26/11/2025 | 14:01:27.167 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 26/11/2025 | 14:01:12.036 | 1 | 1 489.50 | |
| 1 | 1 489.50 | |||
| 1 | 1 489.50 | |||
| 26/11/2025 | 14:01:11.876 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 26/11/2025 | 14:00:54.187 | 100 | 1 490.00 | |
| 100 | 1 490.00 | |||
| 100 | 1 490.00 | |||
| 26/11/2025 | 14:00:19.085 | 1 | 1 489.00 | |
| 1 | 1 489.00 | |||
| 1 | 1 489.00 | |||
| 26/11/2025 | 14:00:17.948 | 20 | 1 489.00 | |
| 20 | 1 489.00 | |||
| 20 | 1 489.00 | |||
| 26/11/2025 | 14:00:15.057 | 1 | 1 489.00 | |
| 1 | 1 489.00 | |||
| 1 | 1 489.00 | |||
| 26/11/2025 | 14:00:09.824 | 1 | 1 488.00 | |
| 1 | 1 488.00 | |||
| 1 | 1 488.00 | |||
| 26/11/2025 | 13:59:32.783 | 1 | 1 489.00 | |
| 1 | 1 489.00 | |||
| 1 | 1 489.00 | |||
| 26/11/2025 | 13:59:23.624 | 1 | 1 489.50 | |
| 1 | 1 489.50 | |||
| 1 | 1 489.50 | |||
| 26/11/2025 | 13:59:13.100 | 2 | 1 487.50 | |
| 2 | 1 487.50 | |||
| 2 | 1 487.50 | |||
| 26/11/2025 | 13:59:06.317 | 1 | 1 488.50 | |
| 1 | 1 488.50 | |||
| 1 | 1 488.50 | |||
| 26/11/2025 | 13:58:32.200 | 1 | 1 487.00 | |
| 1 | 1 487.00 | |||
| 1 | 1 487.00 | |||
| 26/11/2025 | 13:57:28.355 | 1 | 1 488.00 | |
| 1 | 1 488.00 | |||
| 1 | 1 488.00 | |||
| 26/11/2025 | 13:57:25.387 | 3 | 1 488.00 | |
| 3 | 1 488.00 | |||
| 3 | 1 488.00 | |||
| 26/11/2025 | 13:57:20.952 | 4 | 1 488.00 | |
| 4 | 1 488.00 | |||
| 4 | 1 488.00 | |||
| 26/11/2025 | 13:56:17.169 | 7 | 1 487.50 | |
| 7 | 1 487.50 | |||
| 7 | 1 487.50 | |||
| 26/11/2025 | 13:55:57.689 | 4 | 1 487.50 | |
| 4 | 1 487.50 | |||
| 4 | 1 487.50 | |||
| 26/11/2025 | 13:55:40.974 | 1 | 1 488.00 | |
| 1 | 1 488.00 | |||
| 1 | 1 488.00 | |||
| 26/11/2025 | 13:55:30.780 | 1 | 1 488.00 | |
| 1 | 1 488.00 | |||
| 1 | 1 488.00 | |||
| 26/11/2025 | 13:55:25.773 | 1 | 1 488.00 | |
| 1 | 1 488.00 | |||
| 1 | 1 488.00 | |||
| 26/11/2025 | 13:54:45.507 | 1 | 1 487.50 | |
| 1 | 1 487.50 | |||
| 1 | 1 487.50 | |||
| 26/11/2025 | 13:54:42.291 | 1 | 1 487.50 | |
| 1 | 1 487.50 | |||
| 1 | 1 487.50 | |||
| 26/11/2025 | 13:54:26.352 | 104 | 1 488.00 | |
| 104 | 1 488.00 | |||
| 104 | 1 488.00 | |||
| 26/11/2025 | 13:54:19.237 | 1 | 1 487.00 | |
| 1 | 1 487.00 | |||
| 1 | 1 487.00 | |||
| 26/11/2025 | 13:54:04.938 | 2 | 1 487.00 | |
| 2 | 1 487.00 | |||
| 2 | 1 487.00 | |||
| 26/11/2025 | 13:54:02.071 | 10 | 1 487.00 | |
| 10 | 1 487.00 | |||
| 10 | 1 487.00 | |||
| 26/11/2025 | 13:53:48.186 | 2 | 1 487.00 | |
| 2 | 1 487.00 | |||
| 2 | 1 487.00 | |||
| 26/11/2025 | 13:53:41.284 | 5 | 1 487.00 | |
| 5 | 1 487.00 | |||
| 5 | 1 487.00 | |||
| 26/11/2025 | 13:53:20.460 | 1 | 1 487.00 | |
| 1 | 1 487.00 | |||
| 1 | 1 487.00 | |||
| 26/11/2025 | 13:53:10.296 | 23 | 1 486.50 | |
| 23 | 1 486.50 | |||
| 23 | 1 486.50 | |||
| 26/11/2025 | 13:53:07.841 | 4 | 1 486.50 | |
| 4 | 1 486.50 | |||
| 4 | 1 486.50 | |||
| 26/11/2025 | 13:53:02.546 | 1 | 1 486.00 | |
| 1 | 1 486.00 | |||
| 1 | 1 486.00 | |||
| 26/11/2025 | 13:52:56.315 | 1 | 1 486.50 | |
| 1 | 1 486.50 | |||
| 1 | 1 486.50 | |||
| 26/11/2025 | 13:52:46.173 | 5 | 1 486.00 | |
| 5 | 1 486.00 | |||
| 5 | 1 486.00 | |||
| 26/11/2025 | 13:52:19.441 | 13 | 1 487.00 | |
| 10 | 1 487.00 | |||
| 1 | 1 487.00 | |||
| 1 | 1 487.00 | |||
| 1 | 1 487.00 | |||
| 5 | 1 487.00 | |||
| 7 | 1 487.00 | |||
| 1 | 1 487.00 | |||
| 26/11/2025 | 13:51:15.660 | 70 | 1 486.00 | |
| 70 | 1 486.00 | |||
| 70 | 1 486.00 | |||
| 26/11/2025 | 13:50:19.949 | 2 | 1 486.50 | |
| 2 | 1 486.50 | |||
| 2 | 1 486.50 | |||
| 26/11/2025 | 13:49:59.182 | 10 | 1 487.00 | |
| 10 | 1 487.00 | |||
| 10 | 1 487.00 | |||
| 26/11/2025 | 13:49:47.149 | 12 | 1 486.50 | |
| 12 | 1 486.50 | |||
| 12 | 1 486.50 | |||
| 26/11/2025 | 13:48:50.211 | 1 | 1 485.00 | |
| 1 | 1 485.00 | |||
| 1 | 1 485.00 | |||
| 26/11/2025 | 13:48:36.425 | 4 | 1 487.00 | |
| 4 | 1 487.00 | |||
| 4 | 1 487.00 | |||
| 26/11/2025 | 13:48:32.214 | 6 | 1 486.00 | |
| 6 | 1 486.00 | |||
| 6 | 1 486.00 | |||
| 26/11/2025 | 13:48:28.340 | 1 | 1 487.00 | |
| 1 | 1 487.00 | |||
| 1 | 1 487.00 | |||
| 26/11/2025 | 13:48:28.156 | 2 | 1 487.00 | |
| 2 | 1 487.00 | |||
| 2 | 1 487.00 | |||
| 26/11/2025 | 13:48:27.530 | 3 | 1 486.00 | |
| 3 | 1 486.00 | |||
| 3 | 1 486.00 | |||
| 26/11/2025 | 13:48:25.319 | 1 | 1 486.50 | |
| 1 | 1 486.50 | |||
| 1 | 1 486.50 | |||
| 26/11/2025 | 13:48:15.856 | 1 | 1 486.50 | |
| 1 | 1 486.50 | |||
| 1 | 1 486.50 | |||
| 26/11/2025 | 13:48:09.132 | 81 | 1 486.50 | |
| 1 | 1 486.50 | |||
| 1 | 1 486.50 | |||
| 2 | 1 486.50 | |||
| 67 | 1 486.50 | |||
| 8 | 1 486.50 | |||
| 44 | 1 486.50 | |||
| 35 | 1 486.50 | |||
| 3 | 1 486.50 | |||
| 1 | 1 486.50 | |||
| 26/11/2025 | 13:45:59.656 | 70 | 1 486.00 | |
| 70 | 1 486.00 | |||
| 70 | 1 486.00 | |||
| 26/11/2025 | 13:45:59.586 | 75 | 1 486.00 | |
| 70 | 1 486.00 | |||
| 5 | 1 486.00 | |||
| 75 | 1 486.00 | |||
| 26/11/2025 | 13:45:57.463 | 3 | 1 487.00 | |
| 3 | 1 487.00 | |||
| 3 | 1 487.00 | |||
| 26/11/2025 | 13:45:46.543 | 2 | 1 487.00 | |
| 2 | 1 487.00 | |||
| 2 | 1 487.00 | |||
| 26/11/2025 | 13:45:46.359 | 2 | 1 487.00 | |
| 2 | 1 487.00 | |||
| 2 | 1 487.00 | |||
| 26/11/2025 | 13:45:42.159 | 1 | 1 487.00 | |
| 1 | 1 487.00 | |||
| 1 | 1 487.00 | |||
| 26/11/2025 | 13:45:20.193 | 19 | 1 487.00 | |
| 19 | 1 487.00 | |||
| 19 | 1 487.00 | |||
| 26/11/2025 | 13:45:14.005 | 10 | 1 487.50 | |
| 10 | 1 487.50 | |||
| 10 | 1 487.50 | |||
| 26/11/2025 | 13:44:57.295 | 2 | 1 487.50 | |
| 2 | 1 487.50 | |||
| 2 | 1 487.50 | |||
| 26/11/2025 | 13:44:41.519 | 11 | 1 487.00 | |
| 11 | 1 487.00 | |||
| 11 | 1 487.00 | |||
| 26/11/2025 | 13:44:02.693 | 20 | 1 488.00 | |
| 20 | 1 488.00 | |||
| 20 | 1 488.00 | |||
| 26/11/2025 | 13:43:52.663 | 19 | 1 488.50 | |
| 19 | 1 488.50 | |||
| 19 | 1 488.50 | |||
| 26/11/2025 | 13:43:25.098 | 6 | 1 488.50 | |
| 6 | 1 488.50 | |||
| 6 | 1 488.50 | |||
| 26/11/2025 | 13:43:20.714 | 7 | 1 487.50 | |
| 7 | 1 487.50 | |||
| 7 | 1 487.50 | |||
| 26/11/2025 | 13:43:17.321 | 14 | 1 488.50 | |
| 14 | 1 488.50 | |||
| 14 | 1 488.50 | |||
| 26/11/2025 | 13:43:07.983 | 2 | 1 488.00 | |
| 2 | 1 488.00 | |||
| 2 | 1 488.00 | |||
| 26/11/2025 | 13:43:04.299 | 1 | 1 488.00 | |
| 1 | 1 488.00 | |||
| 1 | 1 488.00 | |||
| 26/11/2025 | 13:42:52.529 | 1 | 1 488.00 | |
| 1 | 1 488.00 | |||
| 1 | 1 488.00 | |||
| 26/11/2025 | 13:42:50.512 | 1 | 1 487.00 | |
| 1 | 1 487.00 | |||
| 1 | 1 487.00 | |||
| 26/11/2025 | 13:42:36.530 | 1 | 1 488.50 | |
| 1 | 1 488.50 | |||
| 1 | 1 488.50 | |||
| 26/11/2025 | 13:42:27.676 | 3 | 1 488.00 | |
| 3 | 1 488.00 | |||
| 3 | 1 488.00 | |||
| 26/11/2025 | 13:42:09.905 | 2 | 1 490.00 | |
| 2 | 1 490.00 | |||
| 2 | 1 490.00 | |||
| 26/11/2025 | 13:41:58.094 | 1 | 1 490.50 | |
| 1 | 1 490.50 | |||
| 1 | 1 490.50 | |||
| 26/11/2025 | 13:41:53.839 | 4 | 1 490.50 | |
| 4 | 1 490.50 | |||
| 4 | 1 490.50 | |||
| 26/11/2025 | 13:41:41.188 | 1 | 1 490.50 | |
| 1 | 1 490.50 | |||
| 1 | 1 490.50 | |||
| 26/11/2025 | 13:41:17.936 | 1 | 1 491.00 | |
| 1 | 1 491.00 | |||
| 1 | 1 491.00 | |||
| 26/11/2025 | 13:40:35.071 | 6 | 1 491.50 | |
| 6 | 1 491.50 | |||
| 6 | 1 491.50 | |||
| 26/11/2025 | 13:40:33.021 | 50 | 1 491.50 | |
| 50 | 1 491.50 | |||
| 50 | 1 491.50 | |||
| 26/11/2025 | 13:40:27.244 | 81 | 1 490.50 | |
| 81 | 1 490.50 | |||
| 81 | 1 490.50 | |||
| 26/11/2025 | 13:40:20.777 | 1 | 1 491.00 | |
| 1 | 1 491.00 | |||
| 1 | 1 491.00 | |||
| 26/11/2025 | 13:40:09.560 | 3 | 1 492.00 | |
| 3 | 1 492.00 | |||
| 3 | 1 492.00 | |||
| 26/11/2025 | 13:39:45.952 | 80 | 1 493.00 | |
| 80 | 1 493.00 | |||
| 80 | 1 493.00 | |||
| 26/11/2025 | 13:39:30.460 | 1 | 1 493.50 | |
| 1 | 1 493.50 | |||
| 1 | 1 493.50 | |||
| 26/11/2025 | 13:39:04.971 | 2 | 1 490.50 | |
| 2 | 1 490.50 | |||
| 2 | 1 490.50 | |||
| 26/11/2025 | 13:38:51.121 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 26/11/2025 | 13:38:47.695 | 2 | 1 490.00 | |
| 2 | 1 490.00 | |||
| 2 | 1 490.00 | |||
| 26/11/2025 | 13:38:44.573 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 26/11/2025 | 13:38:43.892 | 4 | 1 490.00 | |
| 4 | 1 490.00 | |||
| 4 | 1 490.00 | |||
| 26/11/2025 | 13:38:13.874 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 26/11/2025 | 13:37:56.771 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 26/11/2025 | 13:37:41.711 | 1 | 1 489.00 | |
| 1 | 1 489.00 | |||
| 1 | 1 489.00 | |||
| 26/11/2025 | 13:36:41.688 | 10 | 1 489.00 | |
| 10 | 1 489.00 | |||
| 10 | 1 489.00 | |||
| 26/11/2025 | 13:36:39.488 | 5 | 1 489.00 | |
| 5 | 1 489.00 | |||
| 5 | 1 489.00 | |||
| 26/11/2025 | 13:36:31.321 | 3 | 1 487.00 | |
| 3 | 1 487.00 | |||
| 3 | 1 487.00 | |||
| 26/11/2025 | 13:36:09.647 | 20 | 1 487.50 | |
| 20 | 1 487.50 | |||
| 20 | 1 487.50 | |||
| 26/11/2025 | 13:35:57.706 | 3 | 1 486.00 | |
| 3 | 1 486.00 | |||
| 3 | 1 486.00 | |||
| 26/11/2025 | 13:35:51.300 | 3 | 1 486.50 | |
| 3 | 1 486.50 | |||
| 3 | 1 486.50 | |||
| 26/11/2025 | 13:35:46.026 | 1 | 1 486.50 | |
| 1 | 1 486.50 | |||
| 1 | 1 486.50 | |||
| 26/11/2025 | 13:35:16.219 | 21 | 1 485.50 | |
| 21 | 1 485.50 | |||
| 21 | 1 485.50 | |||
| 26/11/2025 | 13:35:10.496 | 1 | 1 486.50 | |
| 1 | 1 486.50 | |||
| 1 | 1 486.50 | |||
| 26/11/2025 | 13:34:41.200 | 1 | 1 485.00 | |
| 1 | 1 485.00 | |||
| 1 | 1 485.00 | |||
| 26/11/2025 | 13:34:39.486 | 1 | 1 485.00 | |
| 1 | 1 485.00 | |||
| 1 | 1 485.00 | |||
| 26/11/2025 | 13:34:27.615 | 4 | 1 483.00 | |
| 4 | 1 483.00 | |||
| 4 | 1 483.00 | |||
| 26/11/2025 | 13:34:20.262 | 1 | 1 484.00 | |
| 1 | 1 484.00 | |||
| 1 | 1 484.00 | |||
| 26/11/2025 | 13:34:10.604 | 1 | 1 484.00 | |
| 1 | 1 484.00 | |||
| 1 | 1 484.00 | |||
| 26/11/2025 | 13:33:55.208 | 3 | 1 483.00 | |
| 3 | 1 483.00 | |||
| 3 | 1 483.00 | |||
| 26/11/2025 | 13:33:51.275 | 34 | 1 482.00 | |
| 34 | 1 482.00 | |||
| 34 | 1 482.00 | |||
| 26/11/2025 | 13:33:45.035 | 1 | 1 482.50 | |
| 1 | 1 482.50 | |||
| 1 | 1 482.50 | |||
| 26/11/2025 | 13:33:32.761 | 1 | 1 481.50 | |
| 1 | 1 481.50 | |||
| 1 | 1 481.50 | |||
| 26/11/2025 | 13:32:57.524 | 4 | 1 480.50 | |
| 4 | 1 480.50 | |||
| 4 | 1 480.50 | |||
| 26/11/2025 | 13:32:46.519 | 10 | 1 480.50 | |
| 10 | 1 480.50 | |||
| 10 | 1 480.50 | |||
| 26/11/2025 | 13:32:44.032 | 1 | 1 481.50 | |
| 1 | 1 481.50 | |||
| 1 | 1 481.50 | |||
| 26/11/2025 | 13:32:39.504 | 1 | 1 481.50 | |
| 1 | 1 481.50 | |||
| 1 | 1 481.50 | |||
| 26/11/2025 | 13:32:10.546 | 2 | 1 481.50 | |
| 2 | 1 481.50 | |||
| 2 | 1 481.50 | |||
| 26/11/2025 | 13:32:07.949 | 1 | 1 481.50 | |
| 1 | 1 481.50 | |||
| 1 | 1 481.50 | |||
| 26/11/2025 | 13:31:38.913 | 1 | 1 481.50 | |
| 1 | 1 481.50 | |||
| 1 | 1 481.50 | |||
| 26/11/2025 | 13:30:52.116 | 1 | 1 481.50 | |
| 1 | 1 481.50 | |||
| 1 | 1 481.50 | |||
| 26/11/2025 | 13:30:45.470 | 1 | 1 481.50 | |
| 1 | 1 481.50 | |||
| 1 | 1 481.50 | |||
| 26/11/2025 | 13:30:36.520 | 1 | 1 481.50 | |
| 1 | 1 481.50 | |||
| 1 | 1 481.50 | |||
| 26/11/2025 | 13:29:57.403 | 3 | 1 481.50 | |
| 3 | 1 481.50 | |||
| 3 | 1 481.50 | |||
| 26/11/2025 | 13:29:53.239 | 1 | 1 482.50 | |
| 1 | 1 482.50 | |||
| 1 | 1 482.50 | |||
| 26/11/2025 | 13:29:49.816 | 1 | 1 482.50 | |
| 1 | 1 482.50 | |||
| 1 | 1 482.50 | |||
| 26/11/2025 | 13:29:49.009 | 1 | 1 482.50 | |
| 1 | 1 482.50 | |||
| 1 | 1 482.50 | |||
| 26/11/2025 | 13:29:38.938 | 3 | 1 483.50 | |
| 3 | 1 483.50 | |||
| 3 | 1 483.50 | |||
| 26/11/2025 | 13:29:37.130 | 1 | 1 483.50 | |
| 1 | 1 483.50 | |||
| 1 | 1 483.50 | |||
| 26/11/2025 | 13:29:27.566 | 3 | 1 483.00 | |
| 3 | 1 483.00 | |||
| 3 | 1 483.00 | |||
| 26/11/2025 | 13:29:10.861 | 1 | 1 484.00 | |
| 1 | 1 484.00 | |||
| 1 | 1 484.00 | |||
| 26/11/2025 | 13:29:07.152 | 2 | 1 484.00 | |
| 2 | 1 484.00 | |||
| 2 | 1 484.00 | |||
| 26/11/2025 | 13:29:01.735 | 3 | 1 483.00 | |
| 3 | 1 483.00 | |||
| 3 | 1 483.00 | |||
| 26/11/2025 | 13:29:00.522 | 30 | 1 483.00 | |
| 30 | 1 483.00 | |||
| 30 | 1 483.00 | |||
| 26/11/2025 | 13:28:42.376 | 1 | 1 484.00 | |
| 1 | 1 484.00 | |||
| 1 | 1 484.00 | |||
| 26/11/2025 | 13:28:29.698 | 1 | 1 484.00 | |
| 1 | 1 484.00 | |||
| 1 | 1 484.00 | |||
| 26/11/2025 | 13:27:27.598 | 3 | 1 483.00 | |
| 3 | 1 483.00 | |||
| 3 | 1 483.00 | |||
| 26/11/2025 | 13:27:21.838 | 34 | 1 484.00 | |
| 34 | 1 484.00 | |||
| 34 | 1 484.00 | |||
| 26/11/2025 | 13:27:19.746 | 1 | 1 484.00 | |
| 1 | 1 484.00 | |||
| 1 | 1 484.00 | |||
| 26/11/2025 | 13:27:08.074 | 1 | 1 484.00 | |
| 1 | 1 484.00 | |||
| 1 | 1 484.00 | |||
| 26/11/2025 | 13:26:54.728 | 3 | 1 484.00 | |
| 3 | 1 484.00 | |||
| 3 | 1 484.00 | |||
| 26/11/2025 | 13:26:51.067 | 1 | 1 484.00 | |
| 1 | 1 484.00 | |||
| 1 | 1 484.00 | |||
| 26/11/2025 | 13:26:34.765 | 1 | 1 483.50 | |
| 1 | 1 483.50 | |||
| 1 | 1 483.50 | |||
| 26/11/2025 | 13:26:10.010 | 1 | 1 484.00 | |
| 1 | 1 484.00 | |||
| 1 | 1 484.00 | |||
| 26/11/2025 | 13:26:02.151 | 30 | 1 486.50 | |
| 30 | 1 486.50 | |||
| 30 | 1 486.50 | |||
| 26/11/2025 | 13:25:47.994 | 70 | 1 486.50 | |
| 70 | 1 486.50 | |||
| 70 | 1 486.50 | |||
| 26/11/2025 | 13:25:12.827 | 6 | 1 486.50 | |
| 6 | 1 486.50 | |||
| 6 | 1 486.50 | |||
| 26/11/2025 | 13:25:05.682 | 1 | 1 486.50 | |
| 1 | 1 486.50 | |||
| 1 | 1 486.50 | |||
| 26/11/2025 | 13:24:50.193 | 1 | 1 485.50 | |
| 1 | 1 485.50 | |||
| 1 | 1 485.50 | |||
| 26/11/2025 | 13:24:21.761 | 3 | 1 485.00 | |
| 3 | 1 485.00 | |||
| 3 | 1 485.00 | |||
| 26/11/2025 | 13:23:57.864 | 3 | 1 484.00 | |
| 3 | 1 484.00 | |||
| 3 | 1 484.00 | |||
| 26/11/2025 | 13:23:52.725 | 1 | 1 485.00 | |
| 1 | 1 485.00 | |||
| 1 | 1 485.00 | |||
| 26/11/2025 | 13:23:41.246 | 1 | 1 485.00 | |
| 1 | 1 485.00 | |||
| 1 | 1 485.00 | |||
| 26/11/2025 | 13:23:13.169 | 1 | 1 484.00 | |
| 1 | 1 484.00 | |||
| 1 | 1 484.00 | |||
| 26/11/2025 | 13:23:05.446 | 1 | 1 485.00 | |
| 1 | 1 485.00 | |||
| 1 | 1 485.00 | |||
| 26/11/2025 | 13:23:02.625 | 15 | 1 485.00 | |
| 15 | 1 485.00 | |||
| 15 | 1 485.00 | |||
| 26/11/2025 | 13:22:48.036 | 33 | 1 485.00 | |
| 33 | 1 485.00 | |||
| 33 | 1 485.00 | |||
| 26/11/2025 | 13:22:22.210 | 10 | 1 485.50 | |
| 10 | 1 485.50 | |||
| 10 | 1 485.50 | |||
| 26/11/2025 | 13:22:11.258 | 1 | 1 486.00 | |
| 1 | 1 486.00 | |||
| 1 | 1 486.00 | |||
| 26/11/2025 | 13:22:05.820 | 1 | 1 486.00 | |
| 1 | 1 486.00 | |||
| 1 | 1 486.00 | |||
| 26/11/2025 | 13:22:02.876 | 18 | 1 485.00 | |
| 18 | 1 485.00 | |||
| 18 | 1 485.00 | |||
| 26/11/2025 | 13:21:59.184 | 2 | 1 485.00 | |
| 2 | 1 485.00 | |||
| 2 | 1 485.00 | |||
| 26/11/2025 | 13:21:27.591 | 4 | 1 485.00 | |
| 4 | 1 485.00 | |||
| 4 | 1 485.00 | |||
| 26/11/2025 | 13:21:24.769 | 1 | 1 486.00 | |
| 1 | 1 486.00 | |||
| 1 | 1 486.00 | |||
| 26/11/2025 | 13:21:18.628 | 1 | 1 485.50 | |
| 1 | 1 485.50 | |||
| 1 | 1 485.50 | |||
| 26/11/2025 | 13:21:05.481 | 25 | 1 484.50 | |
| 25 | 1 484.50 | |||
| 25 | 1 484.50 | |||
| 26/11/2025 | 13:20:46.329 | 1 | 1 485.50 | |
| 1 | 1 485.50 | |||
| 1 | 1 485.50 | |||
| 26/11/2025 | 13:20:10.197 | 1 | 1 485.00 | |
| 1 | 1 485.00 | |||
| 1 | 1 485.00 | |||
| 26/11/2025 | 13:19:34.669 | 1 | 1 484.00 | |
| 1 | 1 484.00 | |||
| 1 | 1 484.00 | |||
| 26/11/2025 | 13:19:28.935 | 1 | 1 484.50 | |
| 1 | 1 484.50 | |||
| 1 | 1 484.50 | |||
| 26/11/2025 | 13:19:16.660 | 1 | 1 483.50 | |
| 1 | 1 483.50 | |||
| 1 | 1 483.50 | |||
| 26/11/2025 | 13:19:11.564 | 8 | 1 482.50 | |
| 8 | 1 482.50 | |||
| 8 | 1 482.50 | |||
| 26/11/2025 | 13:19:03.856 | 3 | 1 482.00 | |
| 3 | 1 482.00 | |||
| 3 | 1 482.00 | |||
| 26/11/2025 | 13:18:58.041 | 3 | 1 480.50 | |
| 3 | 1 480.50 | |||
| 3 | 1 480.50 | |||
| 26/11/2025 | 13:18:55.626 | 17 | 1 480.50 | |
| 17 | 1 480.50 | |||
| 17 | 1 480.50 | |||
| 26/11/2025 | 13:18:41.630 | 1 | 1 482.00 | |
| 1 | 1 482.00 | |||
| 1 | 1 482.00 | |||
| 26/11/2025 | 13:18:16.865 | 1 | 1 481.00 | |
| 1 | 1 481.00 | |||
| 1 | 1 481.00 | |||
| 26/11/2025 | 13:18:15.556 | 1 | 1 482.00 | |
| 1 | 1 482.00 | |||
| 1 | 1 482.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 486.00
Ask: 1 486.50
Turnover: 69 017 TEUR -
Alphabet Inc. Class A
Bid: 280.25 / Ask: 280.55
Turnover: 22 546 TEUR -
Nvidia Corp.
Bid: 154.10 / Ask: 154.16
Turnover: 17 961 TEUR -
Siemens Energy AG
Bid: 110.15 / Ask: 110.20
Turnover: 16 238 TEUR -
Commerzbank AG
Bid: 33.98 / Ask: 33.99
Turnover: 12 049 TEUR
Realtime Quotes
Last Update:
26/11/2025 @ 14:34:12
Last Update:
26/11/2025 @ 14:34:12