Tradegate Exchange

Nvidia Corp.

4662

3624

180.84

Date	Time	Volume	Order Volume	Price
03/11/2025	16:41:28.649	6		180.84
			6	180.84
			6	180.84
03/11/2025	16:41:24.223	1		180.94
			1	180.94
			1	180.94
03/11/2025	16:41:23.566	276		180.90
			276	180.90
			276	180.90
03/11/2025	16:41:21.144	600		180.88
			600	180.88
			600	180.88
03/11/2025	16:41:04.788	1 216		180.72
			1 216	180.72
			80	180.72
			1 136	180.72
03/11/2025	16:40:59.512	1 300		180.70
			1 300	180.70
			1 300	180.70
03/11/2025	16:40:46.676	1 300		180.70
			1 300	180.70
			1 300	180.70
03/11/2025	16:40:44.892	1		180.62
			1	180.62
			1	180.62
03/11/2025	16:40:39.953	35		180.52
			35	180.52
			35	180.52
03/11/2025	16:40:38.697	1		180.50
			1	180.50
			1	180.50
03/11/2025	16:40:34.148	27		180.56
			27	180.56
			27	180.56
03/11/2025	16:40:22.345	1		180.56
			1	180.56
			1	180.56
03/11/2025	16:40:05.782	63		180.56
			63	180.56
			63	180.56
03/11/2025	16:40:05.666	49		180.60
			34	180.60
			49	180.60
			15	180.60
03/11/2025	16:39:58.222	6		180.50
			6	180.50
			6	180.50
03/11/2025	16:39:45.619	67		180.50
			67	180.50
			67	180.50
03/11/2025	16:39:44.283	500		180.50
			500	180.50
			500	180.50
03/11/2025	16:39:42.882	10		180.54
			10	180.54
			10	180.54
03/11/2025	16:39:41.305	2		180.46
			2	180.46
			2	180.46
03/11/2025	16:39:38.577	70		180.30
			70	180.30
			70	180.30
03/11/2025	16:39:38.474	2		180.30
			2	180.30
			2	180.30
03/11/2025	16:39:20.361	2		180.36
			2	180.36
			2	180.36
03/11/2025	16:39:14.423	1		180.32
			1	180.32
			1	180.32
03/11/2025	16:39:14.133	1		180.34
			1	180.34
			1	180.34
03/11/2025	16:39:13.820	1		180.40
			1	180.40
			1	180.40
03/11/2025	16:39:13.097	200		180.38
			200	180.38
			200	180.38
03/11/2025	16:39:04.267	1		180.46
			1	180.46
			1	180.46
03/11/2025	16:38:51.551	2		180.34
			2	180.34
			2	180.34
03/11/2025	16:38:47.001	1		180.32
			1	180.32
			1	180.32
03/11/2025	16:38:42.910	5		180.38
			5	180.38
			5	180.38
03/11/2025	16:38:32.975	2		180.34
			2	180.34
			2	180.34
03/11/2025	16:38:19.806	2		180.32
			2	180.32
			2	180.32
03/11/2025	16:38:01.709	150		180.30
			150	180.30
			150	180.30
03/11/2025	16:37:58.653	5		180.32
			5	180.32
			5	180.32
03/11/2025	16:37:52.952	100		180.36
			100	180.36
			100	180.36
03/11/2025	16:37:52.035	1		180.32
			1	180.32
			1	180.32
03/11/2025	16:37:50.376	2		180.40
			2	180.40
			2	180.40
03/11/2025	16:37:42.737	30		180.46
			30	180.46
			30	180.46
03/11/2025	16:37:38.555	1		180.38
			1	180.38
			1	180.38
03/11/2025	16:37:25.064	2		180.34
			2	180.34
			2	180.34
03/11/2025	16:37:17.990	100		180.38
			100	180.38
			100	180.38
03/11/2025	16:37:12.847	10		180.52
			10	180.52
			10	180.52
03/11/2025	16:37:09.024	100		180.56
			100	180.56
			100	180.56
03/11/2025	16:36:58.787	4		180.58
			4	180.58
			4	180.58
03/11/2025	16:36:55.403	38		180.52
			38	180.52
			38	180.52
03/11/2025	16:36:46.766	56		180.50
			56	180.50
			6	180.50
			50	180.50
03/11/2025	16:36:43.455	10		180.46
			10	180.46
			10	180.46
03/11/2025	16:36:42.942	5		180.44
			5	180.44
			5	180.44
03/11/2025	16:36:35.645	54		180.50
			54	180.50
			54	180.50
03/11/2025	16:36:19.519	1 300		180.50
			1 300	180.50
			1 300	180.50
03/11/2025	16:36:02.230	15		180.44
			15	180.44
			15	180.44
03/11/2025	16:35:53.237	56		180.38
			56	180.38
			56	180.38
03/11/2025	16:35:43.935	111		180.42
			111	180.42
			111	180.42
03/11/2025	16:35:15.098	1		180.38
			1	180.38
			1	180.38
03/11/2025	16:35:13.093	1		180.48
			1	180.48
			1	180.48
03/11/2025	16:35:10.555	25		180.44
			25	180.44
			25	180.44
03/11/2025	16:35:02.715	11		180.30
			11	180.30
			11	180.30
03/11/2025	16:35:00.004	1		180.30
			1	180.30
			1	180.30
03/11/2025	16:34:56.283	1		180.36
			1	180.36
			1	180.36
03/11/2025	16:34:47.212	1		180.44
			1	180.44
			1	180.44
03/11/2025	16:34:41.757	400		180.38
			400	180.38
			400	180.38
03/11/2025	16:34:23.511	15		180.48
			15	180.48
			15	180.48
03/11/2025	16:34:15.961	2		180.48
			2	180.48
			2	180.48
03/11/2025	16:34:12.701	1 300		180.50
			1 300	180.50
			1 300	180.50
03/11/2025	16:34:06.106	1		180.48
			1	180.48
			1	180.48
03/11/2025	16:33:42.233	1		180.36
			1	180.36
			1	180.36
03/11/2025	16:33:32.179	2		180.38
			2	180.38
			2	180.38
03/11/2025	16:33:20.617	1		180.44
			1	180.44
			1	180.44
03/11/2025	16:33:20.190	6		180.44
			6	180.44
			6	180.44
03/11/2025	16:33:11.066	66		180.40
			66	180.40
			66	180.40
03/11/2025	16:33:07.191	50		180.36
			50	180.36
			50	180.36
03/11/2025	16:33:06.501	6		180.44
			6	180.44
			6	180.44
03/11/2025	16:33:06.314	65		180.42
			65	180.42
			65	180.42
03/11/2025	16:32:55.747	25		180.48
			25	180.48
			25	180.48
03/11/2025	16:32:28.604	20		180.54
			20	180.54
			20	180.54
03/11/2025	16:32:25.730	4		180.48
			4	180.48
			4	180.48
03/11/2025	16:32:21.886	30		180.46
			30	180.46
			30	180.46
03/11/2025	16:32:11.673	25		180.54
			25	180.54
			25	180.54
03/11/2025	16:32:10.702	3		180.48
			3	180.48
			3	180.48
03/11/2025	16:31:55.769	20		180.62
			20	180.62
			20	180.62
03/11/2025	16:31:55.443	41		180.54
			41	180.54
			41	180.54
03/11/2025	16:31:52.497	25		180.64
			25	180.64
			25	180.64
03/11/2025	16:31:39.040	25		180.62
			25	180.62
			25	180.62
03/11/2025	16:31:32.780	3		180.60
			3	180.60
			3	180.60
03/11/2025	16:31:30.650	41		180.58
			41	180.58
			41	180.58
03/11/2025	16:31:19.405	30		180.62
			30	180.62
			30	180.62
03/11/2025	16:31:10.851	1		180.60
			1	180.60
			1	180.60
03/11/2025	16:31:02.129	32		180.44
			32	180.44
			32	180.44
03/11/2025	16:30:39.277	1		180.46
			1	180.46
			1	180.46
03/11/2025	16:30:36.809	200		180.50
			200	180.50
			200	180.50
03/11/2025	16:30:27.934	15		180.44
			15	180.44
			15	180.44
03/11/2025	16:30:12.643	300		180.52
			300	180.52
			300	180.52
03/11/2025	16:29:42.335	1		180.54
			1	180.54
			1	180.54
03/11/2025	16:29:30.490	3		180.44
			3	180.44
			3	180.44
03/11/2025	16:29:29.659	1		180.46
			1	180.46
			1	180.46
03/11/2025	16:29:25.309	52		180.50
			52	180.50
			42	180.50
			10	180.50
03/11/2025	16:29:24.406	9		180.46
			9	180.46
			9	180.46
03/11/2025	16:29:08.184	14		180.38
			14	180.38
			14	180.38
03/11/2025	16:29:03.787	3		180.28
			3	180.28
			3	180.28
03/11/2025	16:29:01.274	50		180.32
			50	180.32
			50	180.32
03/11/2025	16:28:48.810	86		180.26
			86	180.26
			86	180.26
03/11/2025	16:28:33.611	1		180.40
			1	180.40
			1	180.40
03/11/2025	16:28:16.813	1		180.30
			1	180.30
			1	180.30
03/11/2025	16:28:11.525	15		180.32
			15	180.32
			15	180.32
03/11/2025	16:28:10.683	80		180.26
			80	180.26
			80	180.26
03/11/2025	16:27:39.996	2		180.40
			2	180.40
			2	180.40
03/11/2025	16:27:37.386	1		180.42
			1	180.42
			1	180.42
03/11/2025	16:27:26.163	25		180.40
			25	180.40
			25	180.40
03/11/2025	16:27:18.977	17		180.36
			17	180.36
			17	180.36
03/11/2025	16:27:10.818	2		180.44
			2	180.44
			2	180.44
03/11/2025	16:27:02.978	5		180.40
			5	180.40
			5	180.40
03/11/2025	16:27:01.951	1		180.46
			1	180.46
			1	180.46
03/11/2025	16:26:55.534	1		180.44
			1	180.44
			1	180.44
03/11/2025	16:26:48.794	12		180.46
			12	180.46
			12	180.46
03/11/2025	16:26:47.842	5		180.46
			5	180.46
			5	180.46
03/11/2025	16:26:45.786	4		180.48
			4	180.48
			4	180.48
03/11/2025	16:26:41.303	6		180.50
			6	180.50
			6	180.50
03/11/2025	16:26:39.538	1		180.52
			1	180.52
			1	180.52
03/11/2025	16:26:35.352	11		180.52
			11	180.52
			11	180.52
03/11/2025	16:26:25.474	15		180.58
			15	180.58
			15	180.58
03/11/2025	16:26:02.707	150		180.54
			150	180.54
			150	180.54
03/11/2025	16:25:49.463	13		180.70
			13	180.70
			13	180.70
03/11/2025	16:25:39.492	276		180.70
			276	180.70
			276	180.70
03/11/2025	16:25:34.662	1		180.74
			1	180.74
			1	180.74
03/11/2025	16:25:28.714	7		180.74
			7	180.74
			7	180.74
03/11/2025	16:25:23.496	15		180.72
			15	180.72
			15	180.72
03/11/2025	16:25:15.047	1		180.74
			1	180.74
			1	180.74
03/11/2025	16:25:06.592	1		180.80
			1	180.80
			1	180.80
03/11/2025	16:25:00.577	50		180.86
			50	180.86
			50	180.86
03/11/2025	16:24:47.733	100		180.82
			100	180.82
			100	180.82
03/11/2025	16:24:43.919	5		180.84
			5	180.84
			5	180.84
03/11/2025	16:24:26.552	1		180.84
			1	180.84
			1	180.84
03/11/2025	16:24:24.495	20		180.78
			20	180.78
			20	180.78
03/11/2025	16:24:08.786	400		180.86
			400	180.86
			400	180.86
03/11/2025	16:23:50.995	8		180.96
			8	180.96
			8	180.96
03/11/2025	16:23:50.602	100		180.94
			100	180.94
			100	180.94
03/11/2025	16:23:49.172	3		180.94
			3	180.94
			3	180.94
03/11/2025	16:23:41.539	275		180.90
			275	180.90
			275	180.90
03/11/2025	16:23:24.735	2		180.64
			2	180.64
			2	180.64
03/11/2025	16:23:22.872	7		180.60
			7	180.60
			7	180.60
03/11/2025	16:23:22.228	17		180.62
			17	180.62
			17	180.62
03/11/2025	16:23:07.157	16		180.66
			16	180.66
			16	180.66
03/11/2025	16:23:05.485	25		180.60
			25	180.60
			25	180.60
03/11/2025	16:22:50.188	60		180.52
			60	180.52
			60	180.52
03/11/2025	16:22:27.950	28		180.60
			28	180.60
			28	180.60
03/11/2025	16:22:12.506	40		180.52
			40	180.52
			40	180.52
03/11/2025	16:22:08.242	25		180.44
			25	180.44
			25	180.44
03/11/2025	16:22:01.280	16		180.44
			16	180.44
			16	180.44
03/11/2025	16:21:53.679	35		180.48
			35	180.48
			35	180.48
03/11/2025	16:21:45.929	7		180.46
			7	180.46
			7	180.46
03/11/2025	16:21:36.148	50		180.54
			50	180.54
			50	180.54
03/11/2025	16:21:30.754	182		180.50
			182	180.50
			2	180.50
			180	180.50
03/11/2025	16:21:14.650	16		180.44
			16	180.44
			16	180.44
03/11/2025	16:20:52.346	5		180.40
			5	180.40
			5	180.40
03/11/2025	16:20:38.191	50		180.46
			50	180.46
			50	180.46
03/11/2025	16:20:28.268	10		180.46
			10	180.46
			10	180.46
03/11/2025	16:20:20.011	150		180.46
			150	180.46
			150	180.46
03/11/2025	16:20:05.724	50		180.42
			50	180.42
			50	180.42
03/11/2025	16:20:04.116	19		180.42
			19	180.42
			19	180.42
03/11/2025	16:20:03.480	3		180.42
			3	180.42
			3	180.42
03/11/2025	16:19:48.178	10		180.50
			10	180.50
			10	180.50
03/11/2025	16:19:45.071	100		180.54
			100	180.54
			100	180.54
03/11/2025	16:19:41.876	1		180.54
			1	180.54
			1	180.54
03/11/2025	16:19:40.944	2		180.50
			2	180.50
			2	180.50
03/11/2025	16:19:38.345	3		180.44
			3	180.44
			3	180.44
03/11/2025	16:19:29.956	30		180.44
			30	180.44
			30	180.44
03/11/2025	16:19:17.261	2		180.40
			2	180.40
			2	180.40
03/11/2025	16:18:54.626	6		180.44
			6	180.44
			6	180.44
03/11/2025	16:18:41.466	140		180.60
			140	180.60
			140	180.60
03/11/2025	16:18:39.666	16		180.54
			16	180.54
			16	180.54
03/11/2025	16:18:32.518	3		180.60
			3	180.60
			3	180.60
03/11/2025	16:18:29.235	8		180.66
			8	180.66
			8	180.66
03/11/2025	16:18:21.190	85		180.76
			85	180.76
			85	180.76
03/11/2025	16:18:20.035	10		180.74
			10	180.74
			10	180.74
03/11/2025	16:18:17.843	18		180.80
			18	180.80
			18	180.80
03/11/2025	16:18:14.565	3		180.80
			3	180.80
			3	180.80
03/11/2025	16:17:57.806	12		180.58
			12	180.58
			12	180.58
03/11/2025	16:17:34.444	30		180.50
			30	180.50
			30	180.50
03/11/2025	16:17:28.387	26		180.38
			26	180.38
			26	180.38
03/11/2025	16:17:21.908	20		180.26
			20	180.26
			20	180.26
03/11/2025	16:17:03.073	3		180.14
			3	180.14
			3	180.14
03/11/2025	16:17:02.778	100		180.18
			100	180.18
			100	180.18
03/11/2025	16:16:58.944	20		180.16
			20	180.16
			20	180.16
03/11/2025	16:16:50.596	2		180.22
			2	180.22
			2	180.22
03/11/2025	16:16:30.674	1		180.30
			1	180.30
			1	180.30
03/11/2025	16:16:28.457	1		180.32
			1	180.32
			1	180.32
03/11/2025	16:16:04.406	10		180.34
			10	180.34
			10	180.34
03/11/2025	16:16:01.488	50		180.40
			50	180.40
			50	180.40
03/11/2025	16:15:38.983	20		180.46
			20	180.46
			20	180.46
03/11/2025	16:15:37.532	4		180.46
			4	180.46
			4	180.46
03/11/2025	16:15:27.902	12		180.46
			12	180.46
			12	180.46
03/11/2025	16:15:27.564	16		180.50
			16	180.50
			16	180.50
03/11/2025	16:15:26.266	1 000		180.50
			1 000	180.50
			1 000	180.50
03/11/2025	16:15:23.976	1		180.50
			1	180.50
			1	180.50
03/11/2025	16:15:19.585	27		180.44
			27	180.44
			27	180.44
03/11/2025	16:15:15.241	1		180.54
			1	180.54
			1	180.54
03/11/2025	16:15:11.493	10		180.54
			10	180.54
			10	180.54
03/11/2025	16:15:03.046	5		180.62
			5	180.62
			5	180.62
03/11/2025	16:14:58.864	275		180.60
			275	180.60
			275	180.60
03/11/2025	16:14:57.847	4		180.58
			4	180.58
			4	180.58
03/11/2025	16:14:53.798	465		180.66
			465	180.66
			465	180.66
03/11/2025	16:14:43.734	1		180.76
			1	180.76
			1	180.76
03/11/2025	16:14:38.822	6		180.70
			6	180.70
			6	180.70
03/11/2025	16:14:32.873	4		180.66
			4	180.66
			4	180.66
03/11/2025	16:14:31.057	1		180.72
			1	180.72
			1	180.72
03/11/2025	16:14:27.534	1		180.72
			1	180.72
			1	180.72
03/11/2025	16:14:24.751	7		180.70
			7	180.70
			7	180.70
03/11/2025	16:14:19.190	28		180.78
			28	180.78
			28	180.78
03/11/2025	16:14:18.259	3		180.82
			3	180.82
			3	180.82
03/11/2025	16:14:17.917	1		180.82
			1	180.82
			1	180.82
03/11/2025	16:14:14.553	28		180.82
			28	180.82
			28	180.82
03/11/2025	16:13:57.581	20		180.62
			20	180.62
			20	180.62
03/11/2025	16:13:36.820	2		180.84
			2	180.84
			2	180.84
03/11/2025	16:13:30.001	30		180.88
			30	180.88
			30	180.88
03/11/2025	16:13:12.486	130		180.80
			130	180.80
			130	180.80
03/11/2025	16:13:11.503	20		180.78
			20	180.78
			20	180.78
03/11/2025	16:13:05.523	1		180.74
			1	180.74
			1	180.74
03/11/2025	16:12:54.748	50		180.72
			50	180.72
			50	180.72
03/11/2025	16:12:53.049	6		180.68
			6	180.68
			6	180.68
03/11/2025	16:12:46.679	1 000		180.66
			1 000	180.66
			1 000	180.66
03/11/2025	16:12:39.259	2		180.54
			2	180.54
			2	180.54
03/11/2025	16:12:39.082	25		180.60
			25	180.60
			25	180.60
03/11/2025	16:12:29.836	200		180.54
			200	180.54
			200	180.54
03/11/2025	16:12:28.989	1		180.48
			1	180.48
			1	180.48
03/11/2025	16:12:12.534	1		180.46
			1	180.46
			1	180.46
03/11/2025	16:12:12.379	1		180.52
			1	180.52
			1	180.52
03/11/2025	16:12:10.722	20		180.46
			20	180.46
			20	180.46
03/11/2025	16:11:56.118	1		180.44
			1	180.44
			1	180.44
03/11/2025	16:11:55.982	1		180.40
			1	180.40
			1	180.40
03/11/2025	16:11:40.483	12		180.36
			12	180.36
			12	180.36
03/11/2025	16:11:40.282	1		180.42
			1	180.42
			1	180.42
03/11/2025	16:11:34.037	3		180.44
			3	180.44
			3	180.44
03/11/2025	16:11:28.985	5		180.44
			5	180.44
			5	180.44
03/11/2025	16:11:25.289	1		180.52
			1	180.52
			1	180.52
03/11/2025	16:11:23.279	70		180.52
			70	180.52
			70	180.52
03/11/2025	16:11:16.141	30		180.50
			30	180.50
			30	180.50
03/11/2025	16:11:15.723	1		180.46
			1	180.46
			1	180.46
03/11/2025	16:11:14.840	60		180.52
			60	180.52
			60	180.52
03/11/2025	16:11:08.670	30		180.50
			30	180.50
			30	180.50
03/11/2025	16:11:04.754	3		180.38
			3	180.38
			3	180.38
03/11/2025	16:11:02.947	1		180.36
			1	180.36
			1	180.36
03/11/2025	16:10:51.177	1		180.28
			1	180.28
			1	180.28
03/11/2025	16:10:41.854	5		180.24
			5	180.24
			5	180.24
03/11/2025	16:10:38.682	1		180.20
			1	180.20
			1	180.20
03/11/2025	16:10:36.822	8		180.26
			8	180.26
			8	180.26
03/11/2025	16:10:33.424	1		180.22
			1	180.22
			1	180.22
03/11/2025	16:10:29.852	9		180.18
			9	180.18
			9	180.18
03/11/2025	16:10:29.800	3		180.24
			3	180.24
			3	180.24
03/11/2025	16:10:27.614	15		180.16
			15	180.16
			15	180.16
03/11/2025	16:10:17.867	50		180.24
			50	180.24
			50	180.24
03/11/2025	16:10:07.711	1		180.24
			1	180.24
			1	180.24
03/11/2025	16:10:01.820	100		180.24
			100	180.24
			100	180.24
03/11/2025	16:09:58.519	1		180.24
			1	180.24
			1	180.24
03/11/2025	16:09:48.431	1		180.30
			1	180.30
			1	180.30
03/11/2025	16:09:44.579	5		180.28
			5	180.28
			5	180.28
03/11/2025	16:09:44.323	12		180.28
			12	180.28
			12	180.28
03/11/2025	16:09:35.538	500		180.28
			500	180.28
			500	180.28
03/11/2025	16:09:29.748	4		180.24
			4	180.24
			4	180.24
03/11/2025	16:09:19.578	6		180.28
			6	180.28
			6	180.28
03/11/2025	16:09:18.906	25		180.22
			25	180.22
			25	180.22
03/11/2025	16:09:17.101	1		180.26
			1	180.26
			1	180.26
03/11/2025	16:09:15.651	5		180.26
			5	180.26
			5	180.26
03/11/2025	16:09:09.171	25		180.14
			25	180.14
			25	180.14
03/11/2025	16:08:59.194	12		180.16
			12	180.16
			12	180.16
03/11/2025	16:08:57.300	52		180.08
			52	180.08
			52	180.08
03/11/2025	16:08:53.097	5		179.86
			5	179.86
			5	179.86
03/11/2025	16:08:50.958	280		179.98
			280	179.98
			280	179.98
03/11/2025	16:08:45.105	6		179.96
			6	179.96
			6	179.96
03/11/2025	16:08:41.436	1		180.04
			1	180.04
			1	180.04
03/11/2025	16:08:37.560	12		180.02
			12	180.02
			12	180.02
03/11/2025	16:08:36.752	1		179.98
			1	179.98
			1	179.98
03/11/2025	16:08:34.961	250		180.08
			250	180.08
			250	180.08
03/11/2025	16:08:30.209	12		180.04
			12	180.04
			12	180.04
03/11/2025	16:08:21.307	28		180.00
			16	180.00
			28	180.00
			6	180.00
			6	180.00
03/11/2025	16:08:11.613	20		179.80
			20	179.80
			20	179.80
03/11/2025	16:08:09.052	20		179.88
			20	179.88
			20	179.88
03/11/2025	16:07:52.992	1		179.70
			1	179.70
			1	179.70
03/11/2025	16:07:49.567	1		179.58
			1	179.58
			1	179.58
03/11/2025	16:07:49.435	200		179.52
			200	179.52
			200	179.52
03/11/2025	16:07:37.689	6		179.62
			6	179.62
			6	179.62
03/11/2025	16:07:14.642	18		179.62
			18	179.62
			18	179.62
03/11/2025	16:07:14.340	1		179.62
			1	179.62
			1	179.62
03/11/2025	16:07:11.838	7		179.62
			7	179.62
			7	179.62
03/11/2025	16:07:11.715	100		179.54
			100	179.54
			100	179.54
03/11/2025	16:06:58.977	55		179.82
			55	179.82
			55	179.82
03/11/2025	16:06:51.562	5		179.72
			5	179.72
			5	179.72
03/11/2025	16:06:51.028	120		179.72
			120	179.72
			120	179.72
03/11/2025	16:06:45.868	10		179.74
			10	179.74
			10	179.74
03/11/2025	16:06:37.741	10		179.72
			10	179.72
			10	179.72
03/11/2025	16:06:34.493	6		179.70
			6	179.70
			6	179.70
03/11/2025	16:06:32.789	1		179.74
			1	179.74
			1	179.74
03/11/2025	16:05:59.113	30		179.52
			30	179.52
			30	179.52
03/11/2025	16:05:45.362	323		179.70
			323	179.70
			323	179.70
03/11/2025	16:05:45.265	10		179.78
			10	179.78
			10	179.78
03/11/2025	16:05:44.012	20		179.70
			20	179.70
			20	179.70
03/11/2025	16:05:41.195	50		179.78
			50	179.78
			50	179.78
03/11/2025	16:05:33.681	100		179.80
			100	179.80
			100	179.80
03/11/2025	16:05:33.321	1		179.82
			1	179.82
			1	179.82
03/11/2025	16:05:30.482	5		179.82
			5	179.82
			5	179.82
03/11/2025	16:05:29.982	45		179.84
			45	179.84
			45	179.84
03/11/2025	16:05:13.584	3		180.02
			3	180.02
			3	180.02
03/11/2025	16:05:11.488	8		180.00
			8	180.00
			8	180.00
03/11/2025	16:05:09.110	7		179.84
			7	179.84
			7	179.84
03/11/2025	16:05:05.179	32		179.92
			32	179.92
			32	179.92
03/11/2025	16:05:04.078	653		180.00
			28	180.00
			25	180.00
			600	180.00
			653	180.00
03/11/2025	16:05:03.623	3		180.02
			3	180.02
			3	180.02
03/11/2025	16:04:56.484	1		180.12
			1	180.12
			1	180.12
03/11/2025	16:04:47.243	500		180.12
			500	180.12
			500	180.12
03/11/2025	16:04:46.095	100		180.16
			100	180.16
			100	180.16
03/11/2025	16:04:41.911	2		180.18
			2	180.18
			2	180.18
03/11/2025	16:04:33.898	40		180.16
			40	180.16
			40	180.16
03/11/2025	16:04:26.855	10		180.08
			2	180.08
			8	180.08
			10	180.08
03/11/2025	16:04:23.728	4		180.14
			4	180.14
			4	180.14
03/11/2025	16:04:12.502	20		180.18
			20	180.18
			20	180.18
03/11/2025	16:03:43.890	20		180.10
			20	180.10
			20	180.10
03/11/2025	16:03:38.204	1		180.04
			1	180.04
			1	180.04
03/11/2025	16:03:31.119	502		180.16
			502	180.16
			502	180.16
03/11/2025	16:03:26.613	50		180.14
			50	180.14
			50	180.14
03/11/2025	16:03:16.250	10		180.12
			10	180.12
			10	180.12
03/11/2025	16:03:14.115	10		180.12
			10	180.12
			10	180.12
03/11/2025	16:03:10.959	18		180.00
			18	180.00
			18	180.00
03/11/2025	16:03:03.935	10		180.04
			10	180.04
			10	180.04
03/11/2025	16:02:59.604	23		180.00
			23	180.00
			12	180.00
			11	180.00
03/11/2025	16:02:54.951	10		180.02
			10	180.02
			10	180.02
03/11/2025	16:02:49.279	99		180.00
			30	180.00
			99	180.00
			14	180.00
			55	180.00
03/11/2025	16:02:33.474	5		179.94
			5	179.94
			5	179.94
03/11/2025	16:02:29.530	8		179.96
			8	179.96
			8	179.96
03/11/2025	16:02:27.787	8		179.82
			8	179.82
			8	179.82
03/11/2025	16:02:22.635	1		179.94
			1	179.94
			1	179.94

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 180.84 / Ask: 180.88
Volume: 258 024
+3.05%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/11/2025 @ 16:41:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice