DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
3554
2901
1,908
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 13:35:46,037 | 552 | 2,005 | |
| 552 | 2,005 | |||
| 552 | 2,005 | |||
| 06.11.2025 | 13:35:30,992 | 1 500 | 2,005 | |
| 1 500 | 2,005 | |||
| 1 500 | 2,005 | |||
| 06.11.2025 | 13:35:25,976 | 1 500 | 2,01 | |
| 1 500 | 2,01 | |||
| 1 500 | 2,01 | |||
| 06.11.2025 | 13:34:50,325 | 500 | 2,01 | |
| 500 | 2,01 | |||
| 500 | 2,01 | |||
| 06.11.2025 | 13:34:16,497 | 300 | 2,005 | |
| 300 | 2,005 | |||
| 300 | 2,005 | |||
| 06.11.2025 | 13:33:27,869 | 500 | 2,01 | |
| 500 | 2,01 | |||
| 500 | 2,01 | |||
| 06.11.2025 | 13:32:37,687 | 650 | 2,005 | |
| 650 | 2,005 | |||
| 650 | 2,005 | |||
| 06.11.2025 | 13:32:37,536 | 11 | 2,01 | |
| 11 | 2,01 | |||
| 11 | 2,01 | |||
| 06.11.2025 | 13:32:23,405 | 1 000 | 2,015 | |
| 1 000 | 2,015 | |||
| 1 000 | 2,015 | |||
| 06.11.2025 | 13:32:12,609 | 521 | 2,01 | |
| 521 | 2,01 | |||
| 521 | 2,01 | |||
| 06.11.2025 | 13:31:56,553 | 15 000 | 2,01 | |
| 15 000 | 2,01 | |||
| 15 000 | 2,01 | |||
| 06.11.2025 | 13:31:52,582 | 350 | 2,015 | |
| 350 | 2,015 | |||
| 350 | 2,015 | |||
| 06.11.2025 | 13:31:48,465 | 170 | 2,015 | |
| 170 | 2,015 | |||
| 170 | 2,015 | |||
| 06.11.2025 | 13:31:36,118 | 600 | 2,01 | |
| 600 | 2,01 | |||
| 600 | 2,01 | |||
| 06.11.2025 | 13:31:29,532 | 10 | 2,015 | |
| 10 | 2,015 | |||
| 10 | 2,015 | |||
| 06.11.2025 | 13:30:48,161 | 370 | 2,01 | |
| 370 | 2,01 | |||
| 370 | 2,01 | |||
| 06.11.2025 | 13:29:59,871 | 1 308 | 2,01 | |
| 1 308 | 2,01 | |||
| 1 308 | 2,01 | |||
| 06.11.2025 | 13:29:26,711 | 250 | 2,02 | |
| 250 | 2,02 | |||
| 250 | 2,02 | |||
| 06.11.2025 | 13:29:26,593 | 1 500 | 2,01 | |
| 1 500 | 2,01 | |||
| 1 500 | 2,01 | |||
| 06.11.2025 | 13:29:20,670 | 70 | 2,01 | |
| 70 | 2,01 | |||
| 70 | 2,01 | |||
| 06.11.2025 | 13:28:59,535 | 1 695 | 2,01 | |
| 1 695 | 2,01 | |||
| 1 695 | 2,01 | |||
| 06.11.2025 | 13:28:49,771 | 1 500 | 2,01 | |
| 1 500 | 2,01 | |||
| 1 500 | 2,01 | |||
| 06.11.2025 | 13:28:18,550 | 15 000 | 2,01 | |
| 15 000 | 2,01 | |||
| 15 000 | 2,01 | |||
| 06.11.2025 | 13:28:00,984 | 5 000 | 2,01 | |
| 2 000 | 2,01 | |||
| 3 000 | 2,01 | |||
| 5 000 | 2,01 | |||
| 06.11.2025 | 13:27:54,451 | 12 590 | 2,01 | |
| 1 000 | 2,01 | |||
| 500 | 2,01 | |||
| 12 590 | 2,01 | |||
| 30 | 2,01 | |||
| 350 | 2,01 | |||
| 3 480 | 2,01 | |||
| 3 480 | 2,01 | |||
| 1 500 | 2,01 | |||
| 1 000 | 2,01 | |||
| 1 000 | 2,01 | |||
| 250 | 2,01 | |||
| 06.11.2025 | 13:27:40,337 | 5 | 2,03 | |
| 5 | 2,03 | |||
| 5 | 2,03 | |||
| 06.11.2025 | 13:27:22,327 | 2 500 | 2,02 | |
| 900 | 2,02 | |||
| 100 | 2,02 | |||
| 2 500 | 2,02 | |||
| 1 500 | 2,02 | |||
| 06.11.2025 | 13:24:51,497 | 500 | 2,03 | |
| 500 | 2,03 | |||
| 500 | 2,03 | |||
| 06.11.2025 | 13:24:26,090 | 125 | 2,01 | |
| 125 | 2,01 | |||
| 125 | 2,01 | |||
| 06.11.2025 | 13:24:09,696 | 8 213 | 2,01 | |
| 8 213 | 2,01 | |||
| 500 | 2,01 | |||
| 1 733 | 2,01 | |||
| 1 500 | 2,01 | |||
| 3 480 | 2,01 | |||
| 1 000 | 2,01 | |||
| 06.11.2025 | 13:24:02,830 | 500 | 2,03 | |
| 500 | 2,03 | |||
| 500 | 2,03 | |||
| 06.11.2025 | 13:23:54,816 | 150 | 2,03 | |
| 150 | 2,03 | |||
| 150 | 2,03 | |||
| 06.11.2025 | 13:23:51,198 | 100 | 2,01 | |
| 100 | 2,01 | |||
| 100 | 2,01 | |||
| 06.11.2025 | 13:23:35,376 | 100 | 2,03 | |
| 100 | 2,03 | |||
| 100 | 2,03 | |||
| 06.11.2025 | 13:22:47,053 | 196 | 2,01 | |
| 196 | 2,01 | |||
| 196 | 2,01 | |||
| 06.11.2025 | 13:22:21,609 | 2 000 | 2,03 | |
| 2 000 | 2,03 | |||
| 2 000 | 2,03 | |||
| 06.11.2025 | 13:21:25,504 | 80 | 2,01 | |
| 80 | 2,01 | |||
| 80 | 2,01 | |||
| 06.11.2025 | 13:21:13,772 | 500 | 2,03 | |
| 500 | 2,03 | |||
| 500 | 2,03 | |||
| 06.11.2025 | 13:21:05,222 | 250 | 2,02 | |
| 250 | 2,02 | |||
| 250 | 2,02 | |||
| 06.11.2025 | 13:20:46,407 | 10 000 | 2,02 | |
| 10 000 | 2,02 | |||
| 10 000 | 2,02 | |||
| 06.11.2025 | 13:20:09,371 | 9 800 | 2,02 | |
| 9 800 | 2,02 | |||
| 9 800 | 2,02 | |||
| 06.11.2025 | 13:20:04,664 | 2 000 | 2,02 | |
| 500 | 2,02 | |||
| 2 000 | 2,02 | |||
| 1 500 | 2,02 | |||
| 06.11.2025 | 13:20:03,209 | 3 | 2,01 | |
| 3 | 2,01 | |||
| 3 | 2,01 | |||
| 06.11.2025 | 13:19:56,614 | 400 | 2,01 | |
| 400 | 2,01 | |||
| 400 | 2,01 | |||
| 06.11.2025 | 13:19:55,366 | 13 | 2,02 | |
| 13 | 2,02 | |||
| 13 | 2,02 | |||
| 06.11.2025 | 13:18:57,907 | 2 000 | 2,02 | |
| 500 | 2,02 | |||
| 1 500 | 2,02 | |||
| 2 000 | 2,02 | |||
| 06.11.2025 | 13:18:29,419 | 70 | 2,02 | |
| 70 | 2,02 | |||
| 70 | 2,02 | |||
| 06.11.2025 | 13:17:57,157 | 97 | 2,02 | |
| 97 | 2,02 | |||
| 97 | 2,02 | |||
| 06.11.2025 | 13:17:48,769 | 1 000 | 2,02 | |
| 1 000 | 2,02 | |||
| 1 000 | 2,02 | |||
| 06.11.2025 | 13:17:33,023 | 100 | 2,02 | |
| 100 | 2,02 | |||
| 100 | 2,02 | |||
| 06.11.2025 | 13:17:14,650 | 250 | 2,02 | |
| 250 | 2,02 | |||
| 250 | 2,02 | |||
| 06.11.2025 | 13:16:47,428 | 250 | 2,02 | |
| 250 | 2,02 | |||
| 250 | 2,02 | |||
| 06.11.2025 | 13:16:45,751 | 300 | 2,02 | |
| 300 | 2,02 | |||
| 300 | 2,02 | |||
| 06.11.2025 | 13:16:42,997 | 2 | 2,02 | |
| 2 | 2,02 | |||
| 2 | 2,02 | |||
| 06.11.2025 | 13:16:42,090 | 246 | 2,02 | |
| 246 | 2,02 | |||
| 246 | 2,02 | |||
| 06.11.2025 | 13:16:40,952 | 30 | 2,02 | |
| 30 | 2,02 | |||
| 30 | 2,02 | |||
| 06.11.2025 | 13:15:58,837 | 2 500 | 2,01 | |
| 2 500 | 2,01 | |||
| 2 500 | 2,01 | |||
| 06.11.2025 | 13:14:59,642 | 3 000 | 2,01 | |
| 3 000 | 2,01 | |||
| 3 000 | 2,01 | |||
| 06.11.2025 | 13:14:31,314 | 100 | 2,02 | |
| 100 | 2,02 | |||
| 100 | 2,02 | |||
| 06.11.2025 | 13:14:24,586 | 1 250 | 2,01 | |
| 1 250 | 2,01 | |||
| 1 250 | 2,01 | |||
| 06.11.2025 | 13:13:57,052 | 2 000 | 2,01 | |
| 1 500 | 2,01 | |||
| 2 000 | 2,01 | |||
| 500 | 2,01 | |||
| 06.11.2025 | 13:13:06,187 | 1 000 | 2,02 | |
| 1 000 | 2,02 | |||
| 500 | 2,02 | |||
| 500 | 2,02 | |||
| 06.11.2025 | 13:13:05,634 | 200 | 2,02 | |
| 200 | 2,02 | |||
| 200 | 2,02 | |||
| 06.11.2025 | 13:12:50,147 | 35 | 2,02 | |
| 35 | 2,02 | |||
| 35 | 2,02 | |||
| 06.11.2025 | 13:12:41,248 | 10 | 2,02 | |
| 10 | 2,02 | |||
| 10 | 2,02 | |||
| 06.11.2025 | 13:11:56,581 | 150 | 2,02 | |
| 150 | 2,02 | |||
| 150 | 2,02 | |||
| 06.11.2025 | 13:11:48,924 | 500 | 2,02 | |
| 500 | 2,02 | |||
| 500 | 2,02 | |||
| 06.11.2025 | 13:11:42,420 | 490 | 2,01 | |
| 490 | 2,01 | |||
| 490 | 2,01 | |||
| 06.11.2025 | 13:11:28,399 | 1 500 | 2,015 | |
| 1 500 | 2,015 | |||
| 1 500 | 2,015 | |||
| 06.11.2025 | 13:11:11,478 | 250 | 2,015 | |
| 250 | 2,015 | |||
| 250 | 2,015 | |||
| 06.11.2025 | 13:10:59,946 | 150 | 2,01 | |
| 150 | 2,01 | |||
| 150 | 2,01 | |||
| 06.11.2025 | 13:10:18,551 | 30 060 | 2,01 | |
| 15 060 | 2,01 | |||
| 10 400 | 2,01 | |||
| 30 060 | 2,01 | |||
| 600 | 2,01 | |||
| 1 500 | 2,01 | |||
| 500 | 2,01 | |||
| 500 | 2,01 | |||
| 1 000 | 2,01 | |||
| 500 | 2,01 | |||
| 06.11.2025 | 13:10:11,936 | 5 396 | 2,02 | |
| 5 396 | 2,02 | |||
| 5 396 | 2,02 | |||
| 06.11.2025 | 13:10:10,921 | 1 500 | 2,02 | |
| 1 500 | 2,02 | |||
| 1 500 | 2,02 | |||
| 06.11.2025 | 13:10:05,358 | 200 | 2,02 | |
| 200 | 2,02 | |||
| 200 | 2,02 | |||
| 06.11.2025 | 13:09:42,952 | 2 500 | 2,01 | |
| 1 500 | 2,01 | |||
| 2 500 | 2,01 | |||
| 1 000 | 2,01 | |||
| 06.11.2025 | 13:08:43,352 | 10 | 2,02 | |
| 10 | 2,02 | |||
| 10 | 2,02 | |||
| 06.11.2025 | 13:08:41,476 | 1 500 | 2,02 | |
| 1 500 | 2,02 | |||
| 1 500 | 2,02 | |||
| 06.11.2025 | 13:08:23,747 | 2 | 2,02 | |
| 2 | 2,02 | |||
| 2 | 2,02 | |||
| 06.11.2025 | 13:08:16,927 | 150 | 2,02 | |
| 150 | 2,02 | |||
| 150 | 2,02 | |||
| 06.11.2025 | 13:08:16,306 | 30 | 2,01 | |
| 30 | 2,01 | |||
| 30 | 2,01 | |||
| 06.11.2025 | 13:08:13,894 | 500 | 2,02 | |
| 500 | 2,02 | |||
| 500 | 2,02 | |||
| 06.11.2025 | 13:07:37,954 | 14 460 | 2,01 | |
| 5 750 | 2,01 | |||
| 8 710 | 2,01 | |||
| 14 460 | 2,01 | |||
| 06.11.2025 | 13:07:03,120 | 22 270 | 2,02 | |
| 200 | 2,02 | |||
| 570 | 2,02 | |||
| 5 000 | 2,02 | |||
| 15 000 | 2,02 | |||
| 1 500 | 2,02 | |||
| 22 270 | 2,02 | |||
| 06.11.2025 | 13:06:44,554 | 100 | 2,03 | |
| 100 | 2,03 | |||
| 100 | 2,03 | |||
| 06.11.2025 | 13:06:32,527 | 100 | 2,02 | |
| 100 | 2,02 | |||
| 100 | 2,02 | |||
| 06.11.2025 | 13:05:51,619 | 1 100 | 2,02 | |
| 1 100 | 2,02 | |||
| 1 100 | 2,02 | |||
| 06.11.2025 | 13:05:07,695 | 7 980 | 2,02 | |
| 1 500 | 2,02 | |||
| 6 480 | 2,02 | |||
| 7 980 | 2,02 | |||
| 06.11.2025 | 13:04:55,977 | 1 000 | 2,03 | |
| 750 | 2,03 | |||
| 1 000 | 2,03 | |||
| 250 | 2,03 | |||
| 06.11.2025 | 13:04:02,115 | 246 | 2,03 | |
| 246 | 2,03 | |||
| 246 | 2,03 | |||
| 06.11.2025 | 13:02:59,606 | 13 500 | 2,03 | |
| 11 500 | 2,03 | |||
| 2 000 | 2,03 | |||
| 13 500 | 2,03 | |||
| 06.11.2025 | 13:02:22,550 | 15 000 | 2,02 | |
| 15 000 | 2,02 | |||
| 15 000 | 2,02 | |||
| 06.11.2025 | 13:02:19,426 | 10 | 2,03 | |
| 10 | 2,03 | |||
| 10 | 2,03 | |||
| 06.11.2025 | 13:02:03,717 | 500 | 2,03 | |
| 500 | 2,03 | |||
| 500 | 2,03 | |||
| 06.11.2025 | 13:01:29,807 | 50 | 2,03 | |
| 50 | 2,03 | |||
| 50 | 2,03 | |||
| 06.11.2025 | 13:01:29,288 | 3 000 | 2,02 | |
| 3 000 | 2,02 | |||
| 3 000 | 2,02 | |||
| 06.11.2025 | 13:01:26,729 | 344 | 2,03 | |
| 344 | 2,03 | |||
| 344 | 2,03 | |||
| 06.11.2025 | 13:00:30,589 | 500 | 2,03 | |
| 500 | 2,03 | |||
| 500 | 2,03 | |||
| 06.11.2025 | 13:00:24,209 | 3 000 | 2,02 | |
| 3 000 | 2,02 | |||
| 3 000 | 2,02 | |||
| 06.11.2025 | 13:00:00,300 | 227 | 2,03 | |
| 227 | 2,03 | |||
| 227 | 2,03 | |||
| 06.11.2025 | 12:59:41,575 | 510 | 2,02 | |
| 510 | 2,02 | |||
| 510 | 2,02 | |||
| 06.11.2025 | 12:59:35,160 | 247 | 2,03 | |
| 247 | 2,03 | |||
| 247 | 2,03 | |||
| 06.11.2025 | 12:59:29,342 | 2 000 | 2,02 | |
| 2 000 | 2,02 | |||
| 2 000 | 2,02 | |||
| 06.11.2025 | 12:59:25,470 | 20 | 2,03 | |
| 20 | 2,03 | |||
| 20 | 2,03 | |||
| 06.11.2025 | 12:59:18,825 | 1 000 | 2,03 | |
| 1 000 | 2,03 | |||
| 1 000 | 2,03 | |||
| 06.11.2025 | 12:58:55,731 | 3 100 | 2,03 | |
| 3 100 | 2,03 | |||
| 3 100 | 2,03 | |||
| 06.11.2025 | 12:58:52,483 | 3 100 | 2,03 | |
| 600 | 2,03 | |||
| 3 100 | 2,03 | |||
| 2 500 | 2,03 | |||
| 06.11.2025 | 12:58:46,082 | 4 926 | 2,03 | |
| 1 500 | 2,03 | |||
| 856 | 2,03 | |||
| 600 | 2,03 | |||
| 1 970 | 2,03 | |||
| 4 926 | 2,03 | |||
| 06.11.2025 | 12:58:46,000 | 250 | 2,03 | |
| 250 | 2,03 | |||
| 250 | 2,03 | |||
| 06.11.2025 | 12:58:19,673 | 500 | 2,03 | |
| 500 | 2,03 | |||
| 500 | 2,03 | |||
| 06.11.2025 | 12:58:04,085 | 100 | 2,03 | |
| 100 | 2,03 | |||
| 100 | 2,03 | |||
| 06.11.2025 | 12:57:56,128 | 1 182 | 2,03 | |
| 1 182 | 2,03 | |||
| 182 | 2,03 | |||
| 1 000 | 2,03 | |||
| 06.11.2025 | 12:57:27,806 | 500 | 2,03 | |
| 500 | 2,03 | |||
| 500 | 2,03 | |||
| 06.11.2025 | 12:57:11,702 | 600 | 2,01 | |
| 100 | 2,01 | |||
| 600 | 2,01 | |||
| 500 | 2,01 | |||
| 06.11.2025 | 12:57:04,993 | 100 | 2,03 | |
| 100 | 2,03 | |||
| 100 | 2,03 | |||
| 06.11.2025 | 12:56:54,297 | 500 | 2,03 | |
| 500 | 2,03 | |||
| 500 | 2,03 | |||
| 06.11.2025 | 12:56:26,276 | 500 | 2,03 | |
| 500 | 2,03 | |||
| 500 | 2,03 | |||
| 06.11.2025 | 12:56:02,510 | 1 900 | 2,02 | |
| 1 900 | 2,02 | |||
| 1 000 | 2,02 | |||
| 900 | 2,02 | |||
| 06.11.2025 | 12:55:49,945 | 100 | 2,01 | |
| 100 | 2,01 | |||
| 100 | 2,01 | |||
| 06.11.2025 | 12:55:46,051 | 200 | 2,03 | |
| 200 | 2,03 | |||
| 200 | 2,03 | |||
| 06.11.2025 | 12:55:33,832 | 200 | 2,015 | |
| 200 | 2,015 | |||
| 200 | 2,015 | |||
| 06.11.2025 | 12:55:15,839 | 15 000 | 2,015 | |
| 15 000 | 2,015 | |||
| 15 000 | 2,015 | |||
| 06.11.2025 | 12:55:15,737 | 200 | 2,005 | |
| 200 | 2,005 | |||
| 200 | 2,005 | |||
| 06.11.2025 | 12:55:07,890 | 1 000 | 2,015 | |
| 1 000 | 2,015 | |||
| 1 000 | 2,015 | |||
| 06.11.2025 | 12:55:02,371 | 15 000 | 2,015 | |
| 15 000 | 2,015 | |||
| 1 000 | 2,015 | |||
| 500 | 2,015 | |||
| 1 980 | 2,015 | |||
| 11 520 | 2,015 | |||
| 06.11.2025 | 12:54:54,895 | 13 000 | 2,005 | |
| 12 500 | 2,005 | |||
| 13 000 | 2,005 | |||
| 100 | 2,005 | |||
| 100 | 2,005 | |||
| 200 | 2,005 | |||
| 100 | 2,005 | |||
| 06.11.2025 | 12:53:33,464 | 15 000 | 2,01 | |
| 15 000 | 2,01 | |||
| 15 000 | 2,01 | |||
| 06.11.2025 | 12:53:25,319 | 10 000 | 2,01 | |
| 3 480 | 2,01 | |||
| 10 000 | 2,01 | |||
| 3 480 | 2,01 | |||
| 3 040 | 2,01 | |||
| 06.11.2025 | 12:53:19,075 | 16 100 | 2,005 | |
| 15 000 | 2,005 | |||
| 1 000 | 2,005 | |||
| 16 100 | 2,005 | |||
| 100 | 2,005 | |||
| 06.11.2025 | 12:53:15,266 | 1 500 | 2,01 | |
| 1 500 | 2,01 | |||
| 1 500 | 2,01 | |||
| 06.11.2025 | 12:52:54,395 | 15 000 | 2,005 | |
| 15 000 | 2,005 | |||
| 15 000 | 2,005 | |||
| 06.11.2025 | 12:52:53,964 | 222 | 2,005 | |
| 222 | 2,005 | |||
| 222 | 2,005 | |||
| 06.11.2025 | 12:52:16,574 | 3 000 | 2,005 | |
| 3 000 | 2,005 | |||
| 3 000 | 2,005 | |||
| 06.11.2025 | 12:52:14,046 | 3 722 | 2,015 | |
| 3 722 | 2,015 | |||
| 1 000 | 2,015 | |||
| 500 | 2,015 | |||
| 1 500 | 2,015 | |||
| 722 | 2,015 | |||
| 06.11.2025 | 12:51:36,796 | 1 249 | 2,005 | |
| 1 249 | 2,005 | |||
| 1 249 | 2,005 | |||
| 06.11.2025 | 12:51:18,813 | 14 | 2,005 | |
| 14 | 2,005 | |||
| 14 | 2,005 | |||
| 06.11.2025 | 12:51:02,685 | 1 000 | 2,01 | |
| 1 000 | 2,01 | |||
| 1 000 | 2,01 | |||
| 06.11.2025 | 12:51:01,707 | 15 000 | 2,005 | |
| 15 000 | 2,005 | |||
| 15 000 | 2,005 | |||
| 06.11.2025 | 12:50:59,599 | 500 | 2,005 | |
| 500 | 2,005 | |||
| 500 | 2,005 | |||
| 06.11.2025 | 12:50:56,468 | 450 | 2,005 | |
| 450 | 2,005 | |||
| 450 | 2,005 | |||
| 06.11.2025 | 12:50:49,461 | 10 000 | 2,005 | |
| 10 000 | 2,005 | |||
| 10 000 | 2,005 | |||
| 06.11.2025 | 12:50:44,630 | 3 000 | 2,005 | |
| 3 000 | 2,005 | |||
| 400 | 2,005 | |||
| 2 600 | 2,005 | |||
| 06.11.2025 | 12:50:25,719 | 170 | 2,005 | |
| 170 | 2,005 | |||
| 170 | 2,005 | |||
| 06.11.2025 | 12:50:22,263 | 1 000 | 2,015 | |
| 1 000 | 2,015 | |||
| 1 000 | 2,015 | |||
| 06.11.2025 | 12:49:45,135 | 250 | 2,02 | |
| 250 | 2,02 | |||
| 250 | 2,02 | |||
| 06.11.2025 | 12:49:00,660 | 757 | 2,02 | |
| 257 | 2,02 | |||
| 500 | 2,02 | |||
| 757 | 2,02 | |||
| 06.11.2025 | 12:48:30,181 | 100 | 2,02 | |
| 100 | 2,02 | |||
| 100 | 2,02 | |||
| 06.11.2025 | 12:48:15,798 | 35 | 2,005 | |
| 35 | 2,005 | |||
| 35 | 2,005 | |||
| 06.11.2025 | 12:48:07,719 | 2 500 | 2,005 | |
| 2 500 | 2,005 | |||
| 1 500 | 2,005 | |||
| 1 000 | 2,005 | |||
| 06.11.2025 | 12:47:39,978 | 30 | 2,02 | |
| 30 | 2,02 | |||
| 30 | 2,02 | |||
| 06.11.2025 | 12:47:08,411 | 4 000 | 2,01 | |
| 2 000 | 2,01 | |||
| 520 | 2,01 | |||
| 2 000 | 2,01 | |||
| 3 480 | 2,01 | |||
| 06.11.2025 | 12:47:03,791 | 500 | 2,005 | |
| 500 | 2,005 | |||
| 500 | 2,005 | |||
| 06.11.2025 | 12:47:02,316 | 10 000 | 2,02 | |
| 10 000 | 2,02 | |||
| 10 000 | 2,02 | |||
| 06.11.2025 | 12:47:00,711 | 81 | 2,005 | |
| 81 | 2,005 | |||
| 81 | 2,005 | |||
| 06.11.2025 | 12:46:58,977 | 300 | 2,02 | |
| 300 | 2,02 | |||
| 300 | 2,02 | |||
| 06.11.2025 | 12:46:55,838 | 3 886 | 2,005 | |
| 406 | 2,005 | |||
| 3 886 | 2,005 | |||
| 3 480 | 2,005 | |||
| 06.11.2025 | 12:46:50,225 | 3 000 | 2,005 | |
| 3 000 | 2,005 | |||
| 1 560 | 2,005 | |||
| 500 | 2,005 | |||
| 940 | 2,005 | |||
| 06.11.2025 | 12:46:48,615 | 155 | 2,02 | |
| 155 | 2,02 | |||
| 155 | 2,02 | |||
| 06.11.2025 | 12:46:37,794 | 50 | 2,02 | |
| 50 | 2,02 | |||
| 50 | 2,02 | |||
| 06.11.2025 | 12:45:58,513 | 1 500 | 2,02 | |
| 1 500 | 2,02 | |||
| 1 500 | 2,02 | |||
| 06.11.2025 | 12:45:53,818 | 300 | 2,005 | |
| 300 | 2,005 | |||
| 300 | 2,005 | |||
| 06.11.2025 | 12:45:40,527 | 2 100 | 2,02 | |
| 2 100 | 2,02 | |||
| 1 000 | 2,02 | |||
| 100 | 2,02 | |||
| 1 000 | 2,02 | |||
| 06.11.2025 | 12:45:28,523 | 400 | 2,005 | |
| 400 | 2,005 | |||
| 400 | 2,005 | |||
| 06.11.2025 | 12:44:31,135 | 2 000 | 2,005 | |
| 2 000 | 2,005 | |||
| 1 000 | 2,005 | |||
| 1 000 | 2,005 | |||
| 06.11.2025 | 12:44:08,962 | 150 | 2,005 | |
| 150 | 2,005 | |||
| 150 | 2,005 | |||
| 06.11.2025 | 12:44:02,622 | 3 070 | 2,005 | |
| 3 070 | 2,005 | |||
| 3 070 | 2,005 | |||
| 06.11.2025 | 12:43:28,631 | 100 | 2,02 | |
| 100 | 2,02 | |||
| 100 | 2,02 | |||
| 06.11.2025 | 12:42:44,968 | 1 500 | 2,01 | |
| 1 500 | 2,01 | |||
| 1 500 | 2,01 | |||
| 06.11.2025 | 12:42:44,627 | 700 | 2,005 | |
| 700 | 2,005 | |||
| 700 | 2,005 | |||
| 06.11.2025 | 12:42:21,415 | 4 000 | 2,005 | |
| 1 000 | 2,005 | |||
| 1 500 | 2,005 | |||
| 4 000 | 2,005 | |||
| 1 250 | 2,005 | |||
| 250 | 2,005 | |||
| 06.11.2025 | 12:41:46,405 | 220 | 2,02 | |
| 220 | 2,02 | |||
| 220 | 2,02 | |||
| 06.11.2025 | 12:41:43,853 | 5 000 | 2,02 | |
| 14 | 2,02 | |||
| 2 493 | 2,02 | |||
| 5 000 | 2,02 | |||
| 2 493 | 2,02 | |||
| 06.11.2025 | 12:40:31,914 | 500 | 2,02 | |
| 500 | 2,02 | |||
| 500 | 2,02 | |||
| 06.11.2025 | 12:40:04,535 | 800 | 2,005 | |
| 600 | 2,005 | |||
| 800 | 2,005 | |||
| 200 | 2,005 | |||
| 06.11.2025 | 12:40:01,216 | 300 | 2,02 | |
| 300 | 2,02 | |||
| 300 | 2,02 | |||
| 06.11.2025 | 12:38:24,904 | 1 | 2,02 | |
| 1 | 2,02 | |||
| 1 | 2,02 | |||
| 06.11.2025 | 12:38:24,100 | 343 | 2,02 | |
| 343 | 2,02 | |||
| 343 | 2,02 | |||
| 06.11.2025 | 12:38:22,420 | 150 | 2,005 | |
| 150 | 2,005 | |||
| 150 | 2,005 | |||
| 06.11.2025 | 12:38:02,475 | 50 | 2,02 | |
| 50 | 2,02 | |||
| 50 | 2,02 | |||
| 06.11.2025 | 12:37:50,743 | 250 | 2,02 | |
| 250 | 2,02 | |||
| 250 | 2,02 | |||
| 06.11.2025 | 12:37:44,276 | 1 000 | 2,02 | |
| 1 000 | 2,02 | |||
| 1 000 | 2,02 | |||
| 06.11.2025 | 12:37:21,055 | 500 | 2,02 | |
| 500 | 2,02 | |||
| 500 | 2,02 | |||
| 06.11.2025 | 12:36:55,977 | 4 000 | 2,02 | |
| 1 222 | 2,02 | |||
| 4 000 | 2,02 | |||
| 1 000 | 2,02 | |||
| 1 778 | 2,02 | |||
| 06.11.2025 | 12:36:32,869 | 300 | 2,02 | |
| 300 | 2,02 | |||
| 300 | 2,02 | |||
| 06.11.2025 | 12:36:23,423 | 5 000 | 2,02 | |
| 250 | 2,02 | |||
| 501 | 2,02 | |||
| 2 749 | 2,02 | |||
| 1 500 | 2,02 | |||
| 5 000 | 2,02 | |||
| 06.11.2025 | 12:36:05,295 | 1 300 | 2,005 | |
| 1 300 | 2,005 | |||
| 78 | 2,005 | |||
| 1 222 | 2,005 | |||
| 06.11.2025 | 12:34:11,716 | 300 | 2,02 | |
| 300 | 2,02 | |||
| 300 | 2,02 | |||
| 06.11.2025 | 12:33:17,947 | 100 | 2,01 | |
| 100 | 2,01 | |||
| 100 | 2,01 | |||
| 06.11.2025 | 12:33:10,787 | 1 000 | 2,01 | |
| 300 | 2,01 | |||
| 700 | 2,01 | |||
| 1 000 | 2,01 | |||
| 06.11.2025 | 12:32:47,966 | 500 | 2,02 | |
| 500 | 2,02 | |||
| 500 | 2,02 | |||
| 06.11.2025 | 12:32:35,196 | 250 | 2,01 | |
| 250 | 2,01 | |||
| 250 | 2,01 | |||
| 06.11.2025 | 12:32:30,962 | 10 000 | 2,01 | |
| 4 000 | 2,01 | |||
| 1 667 | 2,01 | |||
| 10 000 | 2,01 | |||
| 3 333 | 2,01 | |||
| 1 000 | 2,01 | |||
| 06.11.2025 | 12:32:22,928 | 150 | 2,02 | |
| 150 | 2,02 | |||
| 150 | 2,02 | |||
| 06.11.2025 | 12:31:21,406 | 574 | 2,01 | |
| 500 | 2,01 | |||
| 74 | 2,01 | |||
| 574 | 2,01 | |||
| 06.11.2025 | 12:31:19,091 | 500 | 2,02 | |
| 500 | 2,02 | |||
| 500 | 2,02 | |||
| 06.11.2025 | 12:31:09,414 | 1 000 | 2,015 | |
| 1 000 | 2,015 | |||
| 1 000 | 2,015 | |||
| 06.11.2025 | 12:30:52,436 | 100 | 2,02 | |
| 100 | 2,02 | |||
| 100 | 2,02 | |||
| 06.11.2025 | 12:30:49,875 | 2 500 | 2,025 | |
| 2 500 | 2,025 | |||
| 2 500 | 2,025 | |||
| 06.11.2025 | 12:30:18,477 | 2 500 | 2,015 | |
| 2 500 | 2,015 | |||
| 2 500 | 2,015 | |||
| 06.11.2025 | 12:30:12,794 | 1 000 | 2,025 | |
| 1 000 | 2,025 | |||
| 1 000 | 2,025 | |||
| 06.11.2025 | 12:30:11,772 | 2 000 | 2,015 | |
| 1 500 | 2,015 | |||
| 500 | 2,015 | |||
| 2 000 | 2,015 | |||
| 06.11.2025 | 12:29:43,401 | 1 000 | 2,015 | |
| 1 000 | 2,015 | |||
| 1 000 | 2,015 | |||
| 06.11.2025 | 12:29:38,554 | 440 | 2,025 | |
| 440 | 2,025 | |||
| 440 | 2,025 | |||
| 06.11.2025 | 12:29:21,681 | 930 | 2,025 | |
| 930 | 2,025 | |||
| 930 | 2,025 | |||
| 06.11.2025 | 12:28:55,095 | 5 000 | 2,025 | |
| 5 000 | 2,025 | |||
| 1 500 | 2,025 | |||
| 1 630 | 2,025 | |||
| 1 870 | 2,025 | |||
| 06.11.2025 | 12:28:39,850 | 1 000 | 2,015 | |
| 1 000 | 2,015 | |||
| 1 000 | 2,015 | |||
| 06.11.2025 | 12:28:18,252 | 1 500 | 2,02 | |
| 1 500 | 2,02 | |||
| 1 500 | 2,02 | |||
| 06.11.2025 | 12:28:11,201 | 25 | 2,015 | |
| 25 | 2,015 | |||
| 25 | 2,015 | |||
| 06.11.2025 | 12:27:07,619 | 200 | 2,025 | |
| 200 | 2,025 | |||
| 200 | 2,025 | |||
| 06.11.2025 | 12:26:12,042 | 1 000 | 2,015 | |
| 1 000 | 2,015 | |||
| 1 000 | 2,015 | |||
| 06.11.2025 | 12:24:58,233 | 2 500 | 2,025 | |
| 1 500 | 2,025 | |||
| 1 000 | 2,025 | |||
| 2 500 | 2,025 | |||
| 06.11.2025 | 12:24:49,846 | 80 | 2,025 | |
| 80 | 2,025 | |||
| 80 | 2,025 | |||
| 06.11.2025 | 12:24:48,763 | 823 | 2,015 | |
| 823 | 2,015 | |||
| 823 | 2,015 | |||
| 06.11.2025 | 12:24:38,045 | 100 | 2,025 | |
| 100 | 2,025 | |||
| 100 | 2,025 | |||
| 06.11.2025 | 12:23:53,544 | 60 | 2,015 | |
| 60 | 2,015 | |||
| 60 | 2,015 | |||
| 06.11.2025 | 12:23:05,873 | 350 | 2,015 | |
| 350 | 2,015 | |||
| 350 | 2,015 | |||
| 06.11.2025 | 12:22:19,892 | 150 | 2,015 | |
| 150 | 2,015 | |||
| 150 | 2,015 | |||
| 06.11.2025 | 12:21:26,668 | 1 735 | 2,015 | |
| 1 000 | 2,015 | |||
| 735 | 2,015 | |||
| 1 735 | 2,015 | |||
| 06.11.2025 | 12:20:30,541 | 500 | 2,015 | |
| 500 | 2,015 | |||
| 500 | 2,015 | |||
| 06.11.2025 | 12:19:39,955 | 1 000 | 2,02 | |
| 1 000 | 2,02 | |||
| 1 000 | 2,02 | |||
| 06.11.2025 | 12:19:17,897 | 1 980 | 2,02 | |
| 1 000 | 2,02 | |||
| 980 | 2,02 | |||
| 1 980 | 2,02 | |||
| 06.11.2025 | 12:19:06,988 | 496 | 2,025 | |
| 496 | 2,025 | |||
| 496 | 2,025 | |||
| 06.11.2025 | 12:18:32,732 | 44 490 | 2,015 | |
| 1 500 | 2,015 | |||
| 1 000 | 2,015 | |||
| 44 490 | 2,015 | |||
| 27 070 | 2,015 | |||
| 1 500 | 2,015 | |||
| 3 980 | 2,015 | |||
| 2 980 | 2,015 | |||
| 3 480 | 2,015 | |||
| 2 980 | 2,015 | |||
| 06.11.2025 | 12:18:32,317 | 1 000 | 2,03 | |
| 1 000 | 2,03 | |||
| 1 000 | 2,03 | |||
| 06.11.2025 | 12:18:01,139 | 90 | 2,03 | |
| 90 | 2,03 | |||
| 90 | 2,03 | |||
| 06.11.2025 | 12:17:36,861 | 2 000 | 2,03 | |
| 2 000 | 2,03 | |||
| 1 000 | 2,03 | |||
| 1 000 | 2,03 | |||
| 06.11.2025 | 12:17:13,999 | 600 | 2,03 | |
| 600 | 2,03 | |||
| 600 | 2,03 | |||
| 06.11.2025 | 12:16:52,697 | 700 | 2,03 | |
| 450 | 2,03 | |||
| 700 | 2,03 | |||
| 250 | 2,03 | |||
| 06.11.2025 | 12:15:00,798 | 460 | 2,015 | |
| 460 | 2,015 | |||
| 460 | 2,015 | |||
| 06.11.2025 | 12:14:46,957 | 1 000 | 2,03 | |
| 1 000 | 2,03 | |||
| 1 000 | 2,03 | |||
| 06.11.2025 | 12:14:38,841 | 1 500 | 2,03 | |
| 1 500 | 2,03 | |||
| 500 | 2,03 | |||
| 1 000 | 2,03 | |||
| 06.11.2025 | 12:14:06,435 | 1 491 | 2,015 | |
| 1 491 | 2,015 | |||
| 1 491 | 2,015 | |||
| 06.11.2025 | 12:13:48,302 | 4 400 | 2,025 | |
| 4 400 | 2,025 | |||
| 1 000 | 2,025 | |||
| 1 900 | 2,025 | |||
| 1 500 | 2,025 | |||
| 06.11.2025 | 12:13:44,833 | 20 | 2,03 | |
| 20 | 2,03 | |||
| 20 | 2,03 | |||
| 06.11.2025 | 12:13:36,292 | 2 450 | 2,03 | |
| 450 | 2,03 | |||
| 1 800 | 2,03 | |||
| 200 | 2,03 | |||
| 2 450 | 2,03 | |||
| 06.11.2025 | 12:13:06,432 | 1 000 | 2,03 | |
| 1 000 | 2,03 | |||
| 1 000 | 2,03 | |||
| 06.11.2025 | 12:12:45,613 | 3 200 | 2,015 | |
| 1 200 | 2,015 | |||
| 1 000 | 2,015 | |||
| 3 200 | 2,015 | |||
| 1 000 | 2,015 | |||
| 06.11.2025 | 12:12:25,621 | 2 000 | 2,03 | |
| 2 000 | 2,03 | |||
| 2 000 | 2,03 | |||
| 06.11.2025 | 12:12:24,048 | 50 | 2,03 | |
| 50 | 2,03 | |||
| 50 | 2,03 | |||
| 06.11.2025 | 12:12:17,224 | 50 | 2,01 | |
| 50 | 2,01 | |||
| 50 | 2,01 | |||
| 06.11.2025 | 12:12:07,642 | 1 800 | 2,02 | |
| 300 | 2,02 | |||
| 1 800 | 2,02 | |||
| 1 500 | 2,02 | |||
| 06.11.2025 | 12:10:50,175 | 15 000 | 2,03 | |
| 15 000 | 2,03 | |||
| 1 000 | 2,03 | |||
| 14 000 | 2,03 | |||
| 06.11.2025 | 12:10:36,013 | 14 800 | 2,01 | |
| 14 800 | 2,01 | |||
| 14 800 | 2,01 | |||
| 06.11.2025 | 12:10:33,196 | 15 000 | 2,03 | |
| 15 000 | 2,03 | |||
| 12 500 | 2,03 | |||
| 2 500 | 2,03 | |||
| 06.11.2025 | 12:10:31,019 | 1 500 | 2,03 | |
| 1 000 | 2,03 | |||
| 1 500 | 2,03 | |||
| 500 | 2,03 | |||
| 06.11.2025 | 12:10:31,002 | 15 000 | 2,03 | |
| 2 000 | 2,03 | |||
| 1 000 | 2,03 | |||
| 2 500 | 2,03 | |||
| 1 500 | 2,03 | |||
| 15 000 | 2,03 | |||
| 1 000 | 2,03 | |||
| 5 000 | 2,03 | |||
| 2 000 | 2,03 | |||
| 06.11.2025 | 12:10:23,257 | 189 | 2,01 | |
| 189 | 2,01 | |||
| 189 | 2,01 | |||
| 06.11.2025 | 12:10:09,094 | 15 000 | 2,02 | |
| 12 500 | 2,02 | |||
| 1 500 | 2,02 | |||
| 1 000 | 2,02 | |||
| 15 000 | 2,02 | |||
| 06.11.2025 | 12:10:04,876 | 500 | 2,01 | |
| 500 | 2,01 | |||
| 500 | 2,01 | |||
| 06.11.2025 | 12:09:38,144 | 500 | 2,02 | |
| 500 | 2,02 | |||
| 500 | 2,02 | |||
| 06.11.2025 | 12:09:18,151 | 750 | 2,02 | |
| 750 | 2,02 | |||
| 750 | 2,02 | |||
| 06.11.2025 | 12:09:13,848 | 1 500 | 2,015 | |
| 1 500 | 2,015 | |||
| 1 500 | 2,015 | |||
| 06.11.2025 | 12:08:59,143 | 87 | 2,02 | |
| 87 | 2,02 | |||
| 87 | 2,02 | |||
| 06.11.2025 | 12:08:58,028 | 2 500 | 2,02 | |
| 1 500 | 2,02 | |||
| 2 500 | 2,02 | |||
| 1 000 | 2,02 | |||
| 06.11.2025 | 12:08:55,774 | 1 000 | 2,01 | |
| 1 000 | 2,01 | |||
| 1 000 | 2,01 | |||
| 06.11.2025 | 12:08:51,385 | 690 | 2,02 | |
| 690 | 2,02 | |||
| 190 | 2,02 | |||
| 500 | 2,02 | |||
| 06.11.2025 | 12:08:38,501 | 1 000 | 2,01 | |
| 1 000 | 2,01 | |||
| 800 | 2,01 | |||
| 200 | 2,01 | |||
| 06.11.2025 | 12:08:32,360 | 2 500 | 2,005 | |
| 2 500 | 2,005 | |||
| 500 | 2,005 | |||
| 2 000 | 2,005 | |||
| 06.11.2025 | 12:08:20,976 | 1 000 | 2,01 | |
| 1 000 | 2,01 | |||
| 1 000 | 2,01 | |||
| 06.11.2025 | 12:08:18,573 | 15 000 | 2,01 | |
| 5 000 | 2,01 | |||
| 15 000 | 2,01 | |||
| 1 000 | 2,01 | |||
| 6 500 | 2,01 | |||
| 2 000 | 2,01 | |||
| 500 | 2,01 | |||
| 06.11.2025 | 12:08:18,159 | 1 000 | 2,015 | |
| 1 000 | 2,015 | |||
| 1 000 | 2,015 | |||
| 06.11.2025 | 12:08:16,129 | 125 | 2,02 | |
| 125 | 2,02 | |||
| 125 | 2,02 | |||
| 06.11.2025 | 12:07:55,106 | 2 000 | 2,02 | |
| 2 000 | 2,02 | |||
| 2 000 | 2,02 | |||
| 06.11.2025 | 12:07:52,310 | 100 | 2,02 | |
| 100 | 2,02 | |||
| 100 | 2,02 | |||
| 06.11.2025 | 12:07:29,037 | 597 | 2,02 | |
| 597 | 2,02 | |||
| 597 | 2,02 | |||
| 06.11.2025 | 12:07:10,104 | 20 000 | 2,01 | |
| 1 500 | 2,01 | |||
| 3 300 | 2,01 | |||
| 1 000 | 2,01 | |||
| 5 330 | 2,01 | |||
| 1 500 | 2,01 | |||
| 4 380 | 2,01 | |||
| 20 000 | 2,01 | |||
| 2 000 | 2,01 | |||
| 990 | 2,01 | |||
| 06.11.2025 | 12:06:43,745 | 200 | 2,01 | |
| 200 | 2,01 | |||
| 200 | 2,01 | |||
| 06.11.2025 | 12:06:43,231 | 497 | 2,025 | |
| 497 | 2,025 | |||
| 497 | 2,025 | |||
| 06.11.2025 | 12:06:02,074 | 441 | 2,01 | |
| 191 | 2,01 | |||
| 441 | 2,01 | |||
| 250 | 2,01 | |||
| 06.11.2025 | 12:05:45,524 | 150 | 2,025 | |
| 150 | 2,025 | |||
| 150 | 2,025 | |||
| 06.11.2025 | 12:05:25,873 | 10 | 2,025 | |
| 10 | 2,025 | |||
| 10 | 2,025 | |||
| 06.11.2025 | 12:05:16,396 | 41 | 2,01 | |
| 41 | 2,01 | |||
| 41 | 2,01 | |||
| 06.11.2025 | 12:04:53,014 | 165 | 2,02 | |
| 165 | 2,02 | |||
| 165 | 2,02 | |||
| 06.11.2025 | 12:04:39,695 | 55 | 2,025 | |
| 55 | 2,025 | |||
| 55 | 2,025 | |||
| 06.11.2025 | 12:03:52,412 | 450 | 2,01 | |
| 300 | 2,01 | |||
| 150 | 2,01 | |||
| 450 | 2,01 | |||
| 06.11.2025 | 12:03:52,244 | 200 | 2,01 | |
| 200 | 2,01 | |||
| 200 | 2,01 | |||
| 06.11.2025 | 12:03:18,906 | 5 000 | 2,025 | |
| 5 000 | 2,025 | |||
| 5 000 | 2,025 | |||
| 06.11.2025 | 12:03:02,514 | 1 000 | 2,025 | |
| 1 000 | 2,025 | |||
| 1 000 | 2,025 | |||
| 06.11.2025 | 12:02:57,394 | 1 000 | 2,015 | |
| 1 000 | 2,015 | |||
| 1 000 | 2,015 | |||
| 06.11.2025 | 12:02:34,591 | 1 000 | 2,025 | |
| 1 000 | 2,025 | |||
| 1 000 | 2,025 | |||
| 06.11.2025 | 12:02:20,952 | 100 | 2,025 | |
| 100 | 2,025 | |||
| 100 | 2,025 | |||
| 06.11.2025 | 12:02:04,543 | 21 513 | 2,02 | |
| 500 | 2,02 | |||
| 1 500 | 2,02 | |||
| 1 000 | 2,02 | |||
| 1 500 | 2,02 | |||
| 13 640 | 2,02 | |||
| 21 513 | 2,02 | |||
| 800 | 2,02 | |||
| 1 750 | 2,02 | |||
| 23 | 2,02 | |||
| 800 | 2,02 | |||
| 06.11.2025 | 12:01:58,166 | 15 000 | 2,025 | |
| 15 000 | 2,025 | |||
| 15 000 | 2,025 | |||
| 06.11.2025 | 12:01:37,702 | 500 | 2,025 | |
| 500 | 2,025 | |||
| 500 | 2,025 | |||
| 06.11.2025 | 12:00:31,592 | 1 500 | 2,03 | |
| 1 500 | 2,03 | |||
| 1 500 | 2,03 | |||
| 06.11.2025 | 12:00:17,729 | 140 | 2,03 | |
| 140 | 2,03 | |||
| 140 | 2,03 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 715,50
Ask: 1 717,50
Umsatz: 156 386 TEUR -
Nvidia Corp.
Bid: 164,26 / Ask: 164,32
Umsatz: 77 671 TEUR -
Tesla Inc.
Bid: 388,90 / Ask: 389,40
Umsatz: 60 075 TEUR -
Deutsche Post AG
Bid: 43,12 / Ask: 43,16
Umsatz: 41 213 TEUR -
Amazon.com Inc.
Bid: 211,95 / Ask: 212,10
Umsatz: 29 010 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 20:12:34
Letzte Aktualisierung:
06.11.2025 @ 20:12:34