Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3942
4707
1654,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 13:11:08,202 | 5 | 1 641,00 | |
| 5 | 1 641,00 | |||
| 5 | 1 641,00 | |||
| 07.05.2025 | 13:10:44,048 | 53 | 1 641,50 | |
| 50 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 30 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 23 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 07.05.2025 | 13:10:01,619 | 20 | 1 640,00 | |
| 20 | 1 640,00 | |||
| 20 | 1 640,00 | |||
| 07.05.2025 | 13:10:00,161 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 07.05.2025 | 13:09:50,487 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 07.05.2025 | 13:09:49,988 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 07.05.2025 | 13:09:28,245 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 07.05.2025 | 13:09:26,737 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 07.05.2025 | 13:09:18,402 | 10 | 1 641,00 | |
| 10 | 1 641,00 | |||
| 10 | 1 641,00 | |||
| 07.05.2025 | 13:09:16,168 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 07.05.2025 | 13:09:12,945 | 16 | 1 640,00 | |
| 12 | 1 640,00 | |||
| 16 | 1 640,00 | |||
| 4 | 1 640,00 | |||
| 07.05.2025 | 13:08:26,339 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 07.05.2025 | 13:08:19,199 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 07.05.2025 | 13:07:34,965 | 18 | 1 641,00 | |
| 18 | 1 641,00 | |||
| 18 | 1 641,00 | |||
| 07.05.2025 | 13:07:14,199 | 2 | 1 640,50 | |
| 2 | 1 640,50 | |||
| 2 | 1 640,50 | |||
| 07.05.2025 | 13:06:57,857 | 4 | 1 639,50 | |
| 3 | 1 639,50 | |||
| 4 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 07.05.2025 | 13:06:57,654 | 26 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 26 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 10 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 07.05.2025 | 13:06:53,757 | 3 | 1 640,50 | |
| 3 | 1 640,50 | |||
| 3 | 1 640,50 | |||
| 07.05.2025 | 13:06:52,875 | 3 | 1 641,00 | |
| 3 | 1 641,00 | |||
| 3 | 1 641,00 | |||
| 07.05.2025 | 13:06:44,830 | 10 | 1 640,50 | |
| 10 | 1 640,50 | |||
| 10 | 1 640,50 | |||
| 07.05.2025 | 13:06:33,223 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 07.05.2025 | 13:06:28,814 | 10 | 1 641,50 | |
| 10 | 1 641,50 | |||
| 10 | 1 641,50 | |||
| 07.05.2025 | 13:06:07,319 | 3 | 1 642,00 | |
| 3 | 1 642,00 | |||
| 3 | 1 642,00 | |||
| 07.05.2025 | 13:05:59,361 | 2 | 1 641,00 | |
| 2 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 07.05.2025 | 13:05:57,081 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 07.05.2025 | 13:05:55,975 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 07.05.2025 | 13:05:50,365 | 3 | 1 641,00 | |
| 3 | 1 641,00 | |||
| 3 | 1 641,00 | |||
| 07.05.2025 | 13:05:41,985 | 12 | 1 642,00 | |
| 12 | 1 642,00 | |||
| 12 | 1 642,00 | |||
| 07.05.2025 | 13:05:40,980 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 07.05.2025 | 13:05:40,779 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 07.05.2025 | 13:05:24,986 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 07.05.2025 | 13:05:18,631 | 3 | 1 641,50 | |
| 3 | 1 641,50 | |||
| 3 | 1 641,50 | |||
| 07.05.2025 | 13:04:57,213 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 07.05.2025 | 13:04:56,008 | 20 | 1 641,00 | |
| 20 | 1 641,00 | |||
| 20 | 1 641,00 | |||
| 07.05.2025 | 13:04:47,354 | 3 | 1 640,50 | |
| 3 | 1 640,50 | |||
| 3 | 1 640,50 | |||
| 07.05.2025 | 13:04:41,819 | 2 | 1 641,00 | |
| 2 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 07.05.2025 | 13:04:30,884 | 20 | 1 640,50 | |
| 20 | 1 640,50 | |||
| 20 | 1 640,50 | |||
| 07.05.2025 | 13:04:08,704 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 07.05.2025 | 13:04:00,553 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 07.05.2025 | 13:03:47,821 | 2 | 1 641,50 | |
| 2 | 1 641,50 | |||
| 2 | 1 641,50 | |||
| 07.05.2025 | 13:03:46,072 | 2 | 1 642,50 | |
| 2 | 1 642,50 | |||
| 2 | 1 642,50 | |||
| 07.05.2025 | 13:03:43,957 | 3 | 1 641,50 | |
| 3 | 1 641,50 | |||
| 3 | 1 641,50 | |||
| 07.05.2025 | 13:03:31,776 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 07.05.2025 | 13:03:25,716 | 2 | 1 642,00 | |
| 2 | 1 642,00 | |||
| 2 | 1 642,00 | |||
| 07.05.2025 | 13:03:09,340 | 2 | 1 642,00 | |
| 2 | 1 642,00 | |||
| 2 | 1 642,00 | |||
| 07.05.2025 | 13:02:29,781 | 40 | 1 642,50 | |
| 40 | 1 642,50 | |||
| 40 | 1 642,50 | |||
| 07.05.2025 | 13:02:04,621 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 07.05.2025 | 13:01:46,256 | 6 | 1 642,50 | |
| 6 | 1 642,50 | |||
| 6 | 1 642,50 | |||
| 07.05.2025 | 13:00:46,223 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 07.05.2025 | 13:00:36,960 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 07.05.2025 | 13:00:35,666 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 07.05.2025 | 13:00:35,255 | 4 | 1 641,50 | |
| 4 | 1 641,50 | |||
| 4 | 1 641,50 | |||
| 07.05.2025 | 13:00:33,393 | 4 | 1 642,50 | |
| 4 | 1 642,50 | |||
| 4 | 1 642,50 | |||
| 07.05.2025 | 12:59:54,025 | 30 | 1 642,50 | |
| 30 | 1 642,50 | |||
| 30 | 1 642,50 | |||
| 07.05.2025 | 12:59:52,176 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 07.05.2025 | 12:59:45,554 | 2 | 1 642,50 | |
| 2 | 1 642,50 | |||
| 2 | 1 642,50 | |||
| 07.05.2025 | 12:59:45,035 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 07.05.2025 | 12:59:44,546 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 07.05.2025 | 12:59:25,719 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 07.05.2025 | 12:59:01,257 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 07.05.2025 | 12:58:58,951 | 30 | 1 643,50 | |
| 30 | 1 643,50 | |||
| 30 | 1 643,50 | |||
| 07.05.2025 | 12:58:47,268 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 07.05.2025 | 12:58:19,939 | 3 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 2 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 07.05.2025 | 12:57:38,057 | 40 | 1 642,50 | |
| 40 | 1 642,50 | |||
| 40 | 1 642,50 | |||
| 07.05.2025 | 12:57:05,928 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 07.05.2025 | 12:57:00,493 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 07.05.2025 | 12:56:56,904 | 20 | 1 641,50 | |
| 20 | 1 641,50 | |||
| 20 | 1 641,50 | |||
| 07.05.2025 | 12:56:48,960 | 3 | 1 642,50 | |
| 3 | 1 642,50 | |||
| 3 | 1 642,50 | |||
| 07.05.2025 | 12:56:47,117 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 07.05.2025 | 12:56:44,423 | 15 | 1 642,50 | |
| 15 | 1 642,50 | |||
| 15 | 1 642,50 | |||
| 07.05.2025 | 12:56:21,927 | 35 | 1 643,00 | |
| 35 | 1 643,00 | |||
| 3 | 1 643,00 | |||
| 30 | 1 643,00 | |||
| 2 | 1 643,00 | |||
| 07.05.2025 | 12:56:21,810 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 07.05.2025 | 12:56:21,666 | 33 | 1 645,00 | |
| 4 | 1 645,00 | |||
| 8 | 1 645,00 | |||
| 10 | 1 645,00 | |||
| 10 | 1 645,00 | |||
| 7 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 25 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 07.05.2025 | 12:54:49,080 | 40 | 1 644,00 | |
| 40 | 1 644,00 | |||
| 40 | 1 644,00 | |||
| 07.05.2025 | 12:54:32,960 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 07.05.2025 | 12:54:27,523 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 07.05.2025 | 12:54:26,820 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 07.05.2025 | 12:54:24,207 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 07.05.2025 | 12:54:08,510 | 3 | 1 645,00 | |
| 3 | 1 645,00 | |||
| 3 | 1 645,00 | |||
| 07.05.2025 | 12:54:02,471 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 07.05.2025 | 12:53:42,664 | 13 | 1 646,00 | |
| 13 | 1 646,00 | |||
| 13 | 1 646,00 | |||
| 07.05.2025 | 12:53:31,976 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 07.05.2025 | 12:53:27,163 | 5 | 1 646,00 | |
| 5 | 1 646,00 | |||
| 5 | 1 646,00 | |||
| 07.05.2025 | 12:53:27,029 | 9 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 3 | 1 646,00 | |||
| 4 | 1 646,00 | |||
| 7 | 1 646,00 | |||
| 2 | 1 646,00 | |||
| 07.05.2025 | 12:52:54,325 | 40 | 1 646,00 | |
| 40 | 1 646,00 | |||
| 40 | 1 646,00 | |||
| 07.05.2025 | 12:52:51,217 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 07.05.2025 | 12:52:47,591 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 07.05.2025 | 12:52:46,284 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 07.05.2025 | 12:52:44,679 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 07.05.2025 | 12:52:20,051 | 111 | 1 646,50 | |
| 10 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 100 | 1 646,50 | |||
| 111 | 1 646,50 | |||
| 07.05.2025 | 12:52:07,464 | 20 | 1 646,50 | |
| 20 | 1 646,50 | |||
| 20 | 1 646,50 | |||
| 07.05.2025 | 12:52:05,746 | 20 | 1 646,50 | |
| 20 | 1 646,50 | |||
| 20 | 1 646,50 | |||
| 07.05.2025 | 12:52:04,411 | 20 | 1 646,50 | |
| 20 | 1 646,50 | |||
| 20 | 1 646,50 | |||
| 07.05.2025 | 12:51:56,394 | 20 | 1 646,50 | |
| 20 | 1 646,50 | |||
| 20 | 1 646,50 | |||
| 07.05.2025 | 12:51:16,672 | 4 | 1 646,00 | |
| 4 | 1 646,00 | |||
| 4 | 1 646,00 | |||
| 07.05.2025 | 12:51:02,085 | 10 | 1 645,50 | |
| 10 | 1 645,50 | |||
| 10 | 1 645,50 | |||
| 07.05.2025 | 12:50:58,925 | 2 | 1 645,00 | |
| 2 | 1 645,00 | |||
| 2 | 1 645,00 | |||
| 07.05.2025 | 12:50:55,305 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 07.05.2025 | 12:50:43,227 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 07.05.2025 | 12:50:32,667 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 07.05.2025 | 12:50:19,574 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 07.05.2025 | 12:49:53,606 | 4 | 1 644,50 | |
| 4 | 1 644,50 | |||
| 4 | 1 644,50 | |||
| 07.05.2025 | 12:49:49,820 | 10 | 1 645,50 | |
| 10 | 1 645,50 | |||
| 10 | 1 645,50 | |||
| 07.05.2025 | 12:49:40,876 | 2 | 1 645,50 | |
| 2 | 1 645,50 | |||
| 2 | 1 645,50 | |||
| 07.05.2025 | 12:49:33,379 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 07.05.2025 | 12:49:17,381 | 3 | 1 645,00 | |
| 3 | 1 645,00 | |||
| 3 | 1 645,00 | |||
| 07.05.2025 | 12:49:09,229 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 07.05.2025 | 12:48:52,817 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 07.05.2025 | 12:48:48,285 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 07.05.2025 | 12:48:22,524 | 2 | 1 645,50 | |
| 2 | 1 645,50 | |||
| 2 | 1 645,50 | |||
| 07.05.2025 | 12:48:18,801 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 07.05.2025 | 12:48:13,279 | 3 | 1 645,00 | |
| 3 | 1 645,00 | |||
| 3 | 1 645,00 | |||
| 07.05.2025 | 12:47:43,382 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 07.05.2025 | 12:47:33,931 | 3 | 1 646,00 | |
| 3 | 1 646,00 | |||
| 3 | 1 646,00 | |||
| 07.05.2025 | 12:47:31,270 | 5 | 1 646,00 | |
| 5 | 1 646,00 | |||
| 5 | 1 646,00 | |||
| 07.05.2025 | 12:47:29,743 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 07.05.2025 | 12:47:29,642 | 2 | 1 646,00 | |
| 2 | 1 646,00 | |||
| 2 | 1 646,00 | |||
| 07.05.2025 | 12:47:10,092 | 2 | 1 646,00 | |
| 2 | 1 646,00 | |||
| 2 | 1 646,00 | |||
| 07.05.2025 | 12:46:53,677 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 07.05.2025 | 12:46:47,432 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 07.05.2025 | 12:46:42,505 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 07.05.2025 | 12:46:38,888 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 07.05.2025 | 12:46:24,689 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 07.05.2025 | 12:46:23,884 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 07.05.2025 | 12:45:45,941 | 2 | 1 644,50 | |
| 2 | 1 644,50 | |||
| 2 | 1 644,50 | |||
| 07.05.2025 | 12:45:29,653 | 7 | 1 643,50 | |
| 7 | 1 643,50 | |||
| 7 | 1 643,50 | |||
| 07.05.2025 | 12:45:27,735 | 2 | 1 643,50 | |
| 2 | 1 643,50 | |||
| 2 | 1 643,50 | |||
| 07.05.2025 | 12:45:26,048 | 10 | 1 643,00 | |
| 10 | 1 643,00 | |||
| 10 | 1 643,00 | |||
| 07.05.2025 | 12:45:22,507 | 21 | 1 643,50 | |
| 21 | 1 643,50 | |||
| 21 | 1 643,50 | |||
| 07.05.2025 | 12:45:11,535 | 20 | 1 643,00 | |
| 20 | 1 643,00 | |||
| 20 | 1 643,00 | |||
| 07.05.2025 | 12:45:09,223 | 7 | 1 642,00 | |
| 7 | 1 642,00 | |||
| 7 | 1 642,00 | |||
| 07.05.2025 | 12:45:03,688 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 07.05.2025 | 12:44:53,122 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 07.05.2025 | 12:44:50,978 | 3 | 1 643,00 | |
| 3 | 1 643,00 | |||
| 3 | 1 643,00 | |||
| 07.05.2025 | 12:44:29,179 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 07.05.2025 | 12:43:57,072 | 3 | 1 641,50 | |
| 3 | 1 641,50 | |||
| 3 | 1 641,50 | |||
| 07.05.2025 | 12:43:38,816 | 10 | 1 641,50 | |
| 10 | 1 641,50 | |||
| 10 | 1 641,50 | |||
| 07.05.2025 | 12:43:32,916 | 3 | 1 640,50 | |
| 3 | 1 640,50 | |||
| 3 | 1 640,50 | |||
| 07.05.2025 | 12:43:25,392 | 30 | 1 644,50 | |
| 30 | 1 644,50 | |||
| 30 | 1 644,50 | |||
| 07.05.2025 | 12:43:25,283 | 50 | 1 645,00 | |
| 19 | 1 645,00 | |||
| 30 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 50 | 1 645,00 | |||
| 07.05.2025 | 12:43:10,191 | 20 | 1 644,50 | |
| 20 | 1 644,50 | |||
| 20 | 1 644,50 | |||
| 07.05.2025 | 12:42:48,250 | 12 | 1 645,50 | |
| 12 | 1 645,50 | |||
| 12 | 1 645,50 | |||
| 07.05.2025 | 12:42:29,044 | 17 | 1 644,50 | |
| 17 | 1 644,50 | |||
| 17 | 1 644,50 | |||
| 07.05.2025 | 12:42:28,920 | 40 | 1 644,50 | |
| 40 | 1 644,50 | |||
| 40 | 1 644,50 | |||
| 07.05.2025 | 12:42:28,082 | 43 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 40 | 1 644,50 | |||
| 43 | 1 644,50 | |||
| 07.05.2025 | 12:41:32,762 | 3 | 1 644,00 | |
| 3 | 1 644,00 | |||
| 3 | 1 644,00 | |||
| 07.05.2025 | 12:41:32,679 | 40 | 1 644,00 | |
| 40 | 1 644,00 | |||
| 40 | 1 644,00 | |||
| 07.05.2025 | 12:41:31,836 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 07.05.2025 | 12:41:24,392 | 5 | 1 647,00 | |
| 5 | 1 647,00 | |||
| 5 | 1 647,00 | |||
| 07.05.2025 | 12:41:23,388 | 2 | 1 647,50 | |
| 2 | 1 647,50 | |||
| 2 | 1 647,50 | |||
| 07.05.2025 | 12:41:15,151 | 6 | 1 647,00 | |
| 6 | 1 647,00 | |||
| 6 | 1 647,00 | |||
| 07.05.2025 | 12:41:03,263 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 07.05.2025 | 12:40:54,207 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 07.05.2025 | 12:40:40,927 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 07.05.2025 | 12:40:26,277 | 2 | 1 647,50 | |
| 2 | 1 647,50 | |||
| 2 | 1 647,50 | |||
| 07.05.2025 | 12:40:19,587 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 07.05.2025 | 12:40:14,252 | 4 | 1 647,00 | |
| 4 | 1 647,00 | |||
| 4 | 1 647,00 | |||
| 07.05.2025 | 12:40:13,951 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 07.05.2025 | 12:40:03,885 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 07.05.2025 | 12:40:01,545 | 10 | 1 647,00 | |
| 10 | 1 647,00 | |||
| 10 | 1 647,00 | |||
| 07.05.2025 | 12:39:27,247 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 07.05.2025 | 12:39:14,170 | 5 | 1 646,50 | |
| 5 | 1 646,50 | |||
| 5 | 1 646,50 | |||
| 07.05.2025 | 12:39:04,002 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 07.05.2025 | 12:38:50,272 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 07.05.2025 | 12:38:48,407 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 07.05.2025 | 12:38:42,385 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 07.05.2025 | 12:38:42,325 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 07.05.2025 | 12:38:29,292 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 07.05.2025 | 12:38:05,825 | 50 | 1 647,00 | |
| 30 | 1 647,00 | |||
| 20 | 1 647,00 | |||
| 50 | 1 647,00 | |||
| 07.05.2025 | 12:37:51,299 | 40 | 1 647,00 | |
| 40 | 1 647,00 | |||
| 40 | 1 647,00 | |||
| 07.05.2025 | 12:37:41,839 | 114 | 1 647,00 | |
| 114 | 1 647,00 | |||
| 114 | 1 647,00 | |||
| 07.05.2025 | 12:37:38,117 | 300 | 1 647,00 | |
| 200 | 1 647,00 | |||
| 300 | 1 647,00 | |||
| 100 | 1 647,00 | |||
| 07.05.2025 | 12:37:21,455 | 40 | 1 647,00 | |
| 40 | 1 647,00 | |||
| 40 | 1 647,00 | |||
| 07.05.2025 | 12:37:10,534 | 10 | 1 647,00 | |
| 3 | 1 647,00 | |||
| 6 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 10 | 1 647,00 | |||
| 07.05.2025 | 12:36:10,967 | 40 | 1 647,50 | |
| 40 | 1 647,50 | |||
| 40 | 1 647,50 | |||
| 07.05.2025 | 12:36:10,854 | 40 | 1 647,50 | |
| 40 | 1 647,50 | |||
| 40 | 1 647,50 | |||
| 07.05.2025 | 12:36:08,985 | 5 | 1 648,00 | |
| 5 | 1 648,00 | |||
| 5 | 1 648,00 | |||
| 07.05.2025 | 12:36:07,089 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 07.05.2025 | 12:36:02,765 | 3 | 1 647,50 | |
| 3 | 1 647,50 | |||
| 3 | 1 647,50 | |||
| 07.05.2025 | 12:35:58,994 | 3 | 1 648,00 | |
| 3 | 1 648,00 | |||
| 3 | 1 648,00 | |||
| 07.05.2025 | 12:35:50,384 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 07.05.2025 | 12:35:39,071 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 07.05.2025 | 12:35:21,663 | 3 | 1 648,00 | |
| 3 | 1 648,00 | |||
| 3 | 1 648,00 | |||
| 07.05.2025 | 12:35:09,718 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 07.05.2025 | 12:35:04,185 | 5 | 1 648,00 | |
| 5 | 1 648,00 | |||
| 5 | 1 648,00 | |||
| 07.05.2025 | 12:34:52,551 | 9 | 1 648,50 | |
| 9 | 1 648,50 | |||
| 9 | 1 648,50 | |||
| 07.05.2025 | 12:34:51,653 | 8 | 1 648,50 | |
| 8 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 7 | 1 648,50 | |||
| 07.05.2025 | 12:34:18,962 | 40 | 1 647,00 | |
| 40 | 1 647,00 | |||
| 40 | 1 647,00 | |||
| 07.05.2025 | 12:33:44,698 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 07.05.2025 | 12:33:40,600 | 5 | 1 647,50 | |
| 5 | 1 647,50 | |||
| 5 | 1 647,50 | |||
| 07.05.2025 | 12:33:34,430 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 07.05.2025 | 12:33:32,584 | 15 | 1 647,50 | |
| 15 | 1 647,50 | |||
| 15 | 1 647,50 | |||
| 07.05.2025 | 12:33:09,480 | 8 | 1 648,50 | |
| 8 | 1 648,50 | |||
| 8 | 1 648,50 | |||
| 07.05.2025 | 12:33:07,925 | 10 | 1 648,50 | |
| 10 | 1 648,50 | |||
| 10 | 1 648,50 | |||
| 07.05.2025 | 12:32:50,284 | 3 | 1 648,00 | |
| 3 | 1 648,00 | |||
| 3 | 1 648,00 | |||
| 07.05.2025 | 12:32:36,293 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 07.05.2025 | 12:32:33,780 | 5 | 1 647,00 | |
| 5 | 1 647,00 | |||
| 5 | 1 647,00 | |||
| 07.05.2025 | 12:32:33,074 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 07.05.2025 | 12:32:22,397 | 3 | 1 647,00 | |
| 3 | 1 647,00 | |||
| 3 | 1 647,00 | |||
| 07.05.2025 | 12:32:05,738 | 17 | 1 647,00 | |
| 17 | 1 647,00 | |||
| 17 | 1 647,00 | |||
| 07.05.2025 | 12:31:58,874 | 4 | 1 647,00 | |
| 4 | 1 647,00 | |||
| 4 | 1 647,00 | |||
| 07.05.2025 | 12:31:50,717 | 5 | 1 647,50 | |
| 5 | 1 647,50 | |||
| 5 | 1 647,50 | |||
| 07.05.2025 | 12:31:41,705 | 11 | 1 648,00 | |
| 11 | 1 648,00 | |||
| 11 | 1 648,00 | |||
| 07.05.2025 | 12:31:33,344 | 10 | 1 648,00 | |
| 10 | 1 648,00 | |||
| 10 | 1 648,00 | |||
| 07.05.2025 | 12:31:02,697 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 07.05.2025 | 12:30:50,512 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 07.05.2025 | 12:30:36,119 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 07.05.2025 | 12:30:34,709 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 07.05.2025 | 12:30:05,512 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 07.05.2025 | 12:29:51,122 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 07.05.2025 | 12:29:38,552 | 4 | 1 646,00 | |
| 4 | 1 646,00 | |||
| 4 | 1 646,00 | |||
| 07.05.2025 | 12:29:26,567 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 07.05.2025 | 12:28:46,523 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 07.05.2025 | 12:28:43,577 | 7 | 1 647,50 | |
| 5 | 1 647,50 | |||
| 2 | 1 647,50 | |||
| 7 | 1 647,50 | |||
| 07.05.2025 | 12:28:34,946 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 07.05.2025 | 12:28:31,926 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 07.05.2025 | 12:28:23,871 | 4 | 1 646,00 | |
| 4 | 1 646,00 | |||
| 4 | 1 646,00 | |||
| 07.05.2025 | 12:28:15,221 | 4 | 1 646,50 | |
| 4 | 1 646,50 | |||
| 4 | 1 646,50 | |||
| 07.05.2025 | 12:27:52,275 | 4 | 1 646,50 | |
| 4 | 1 646,50 | |||
| 4 | 1 646,50 | |||
| 07.05.2025 | 12:27:36,611 | 20 | 1 646,00 | |
| 20 | 1 646,00 | |||
| 20 | 1 646,00 | |||
| 07.05.2025 | 12:27:29,841 | 8 | 1 646,00 | |
| 8 | 1 646,00 | |||
| 8 | 1 646,00 | |||
| 07.05.2025 | 12:27:07,278 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 07.05.2025 | 12:27:06,367 | 40 | 1 646,00 | |
| 40 | 1 646,00 | |||
| 40 | 1 646,00 | |||
| 07.05.2025 | 12:26:57,828 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 07.05.2025 | 12:26:45,853 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 07.05.2025 | 12:26:32,271 | 11 | 1 646,50 | |
| 11 | 1 646,50 | |||
| 11 | 1 646,50 | |||
| 07.05.2025 | 12:26:32,061 | 4 | 1 645,50 | |
| 4 | 1 645,50 | |||
| 4 | 1 645,50 | |||
| 07.05.2025 | 12:26:25,824 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 07.05.2025 | 12:26:17,068 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 07.05.2025 | 12:26:11,134 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 07.05.2025 | 12:26:02,372 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 07.05.2025 | 12:25:55,231 | 19 | 1 647,00 | |
| 11 | 1 647,00 | |||
| 19 | 1 647,00 | |||
| 5 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 07.05.2025 | 12:25:54,316 | 25 | 1 647,00 | |
| 4 | 1 647,00 | |||
| 20 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 25 | 1 647,00 | |||
| 07.05.2025 | 12:24:49,164 | 40 | 1 646,50 | |
| 40 | 1 646,50 | |||
| 40 | 1 646,50 | |||
| 07.05.2025 | 12:24:43,888 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 07.05.2025 | 12:24:39,765 | 3 | 1 645,50 | |
| 3 | 1 645,50 | |||
| 3 | 1 645,50 | |||
| 07.05.2025 | 12:24:35,656 | 7 | 1 644,50 | |
| 7 | 1 644,50 | |||
| 7 | 1 644,50 | |||
| 07.05.2025 | 12:24:25,071 | 3 | 1 645,00 | |
| 3 | 1 645,00 | |||
| 3 | 1 645,00 | |||
| 07.05.2025 | 12:24:17,925 | 23 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 20 | 1 645,00 | |||
| 2 | 1 645,00 | |||
| 23 | 1 645,00 | |||
| 07.05.2025 | 12:23:57,507 | 50 | 1 645,00 | |
| 50 | 1 645,00 | |||
| 40 | 1 645,00 | |||
| 10 | 1 645,00 | |||
| 07.05.2025 | 12:23:46,249 | 20 | 1 645,00 | |
| 20 | 1 645,00 | |||
| 20 | 1 645,00 | |||
| 07.05.2025 | 12:23:25,857 | 5 | 1 645,50 | |
| 5 | 1 645,50 | |||
| 5 | 1 645,50 | |||
| 07.05.2025 | 12:23:22,580 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 07.05.2025 | 12:23:19,642 | 10 | 1 643,50 | |
| 10 | 1 643,50 | |||
| 10 | 1 643,50 | |||
| 07.05.2025 | 12:23:16,457 | 5 | 1 644,50 | |
| 5 | 1 644,50 | |||
| 5 | 1 644,50 | |||
| 07.05.2025 | 12:22:48,891 | 2 | 1 644,00 | |
| 2 | 1 644,00 | |||
| 2 | 1 644,00 | |||
| 07.05.2025 | 12:22:46,452 | 13 | 1 644,00 | |
| 13 | 1 644,00 | |||
| 13 | 1 644,00 | |||
| 07.05.2025 | 12:22:42,837 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 07.05.2025 | 12:22:41,005 | 5 | 1 644,50 | |
| 5 | 1 644,50 | |||
| 5 | 1 644,50 | |||
| 07.05.2025 | 12:22:23,860 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 07.05.2025 | 12:21:34,010 | 8 | 1 644,00 | |
| 7 | 1 644,00 | |||
| 2 | 1 644,00 | |||
| 6 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 07.05.2025 | 12:21:13,105 | 20 | 1 644,00 | |
| 20 | 1 644,00 | |||
| 20 | 1 644,00 | |||
| 07.05.2025 | 12:21:12,361 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 07.05.2025 | 12:21:09,318 | 4 | 1 645,00 | |
| 2 | 1 645,00 | |||
| 4 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 07.05.2025 | 12:20:46,136 | 20 | 1 645,00 | |
| 20 | 1 645,00 | |||
| 20 | 1 645,00 | |||
| 07.05.2025 | 12:20:40,013 | 3 | 1 645,00 | |
| 3 | 1 645,00 | |||
| 3 | 1 645,00 | |||
| 07.05.2025 | 12:20:36,133 | 7 | 1 645,50 | |
| 7 | 1 645,50 | |||
| 7 | 1 645,50 | |||
| 07.05.2025 | 12:20:32,681 | 2 | 1 645,50 | |
| 2 | 1 645,50 | |||
| 2 | 1 645,50 | |||
| 07.05.2025 | 12:20:19,777 | 5 | 1 645,50 | |
| 5 | 1 645,50 | |||
| 5 | 1 645,50 | |||
| 07.05.2025 | 12:20:08,435 | 6 | 1 645,50 | |
| 5 | 1 645,50 | |||
| 6 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 07.05.2025 | 12:19:59,412 | 40 | 1 645,00 | |
| 40 | 1 645,00 | |||
| 40 | 1 645,00 | |||
| 07.05.2025 | 12:19:53,828 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 07.05.2025 | 12:19:50,565 | 30 | 1 646,00 | |
| 29 | 1 646,00 | |||
| 10 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 10 | 1 646,00 | |||
| 10 | 1 646,00 | |||
| 07.05.2025 | 12:19:37,264 | 40 | 1 645,50 | |
| 40 | 1 645,50 | |||
| 40 | 1 645,50 | |||
| 07.05.2025 | 12:19:36,469 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 07.05.2025 | 12:19:35,318 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 07.05.2025 | 12:19:26,215 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 07.05.2025 | 12:19:22,991 | 57 | 1 646,00 | |
| 30 | 1 646,00 | |||
| 27 | 1 646,00 | |||
| 57 | 1 646,00 | |||
| 07.05.2025 | 12:19:22,346 | 83 | 1 646,00 | |
| 40 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 32 | 1 646,00 | |||
| 10 | 1 646,00 | |||
| 83 | 1 646,00 | |||
| 07.05.2025 | 12:19:20,495 | 40 | 1 645,00 | |
| 40 | 1 645,00 | |||
| 40 | 1 645,00 | |||
| 07.05.2025 | 12:19:10,252 | 40 | 1 645,00 | |
| 40 | 1 645,00 | |||
| 40 | 1 645,00 | |||
| 07.05.2025 | 12:19:03,026 | 4 | 1 646,00 | |
| 4 | 1 646,00 | |||
| 4 | 1 646,00 | |||
| 07.05.2025 | 12:18:50,440 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 07.05.2025 | 12:18:35,041 | 2 | 1 645,50 | |
| 2 | 1 645,50 | |||
| 2 | 1 645,50 | |||
| 07.05.2025 | 12:18:33,297 | 6 | 1 646,50 | |
| 6 | 1 646,50 | |||
| 6 | 1 646,50 | |||
| 07.05.2025 | 12:18:27,094 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 07.05.2025 | 12:18:26,483 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 07.05.2025 | 12:18:21,799 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 07.05.2025 | 12:18:12,608 | 5 | 1 646,50 | |
| 5 | 1 646,50 | |||
| 5 | 1 646,50 | |||
| 07.05.2025 | 12:18:04,125 | 2 | 1 646,50 | |
| 2 | 1 646,50 | |||
| 2 | 1 646,50 | |||
| 07.05.2025 | 12:18:00,827 | 2 | 1 646,00 | |
| 2 | 1 646,00 | |||
| 2 | 1 646,00 | |||
| 07.05.2025 | 12:17:53,579 | 30 | 1 647,00 | |
| 30 | 1 647,00 | |||
| 30 | 1 647,00 | |||
| 07.05.2025 | 12:17:40,362 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 07.05.2025 | 12:17:22,139 | 35 | 1 645,00 | |
| 35 | 1 645,00 | |||
| 35 | 1 645,00 | |||
| 07.05.2025 | 12:17:17,065 | 5 | 1 644,50 | |
| 5 | 1 644,50 | |||
| 5 | 1 644,50 | |||
| 07.05.2025 | 12:17:07,091 | 5 | 1 644,50 | |
| 5 | 1 644,50 | |||
| 5 | 1 644,50 | |||
| 07.05.2025 | 12:17:05,277 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 07.05.2025 | 12:17:02,972 | 35 | 1 645,00 | |
| 35 | 1 645,00 | |||
| 35 | 1 645,00 | |||
| 07.05.2025 | 12:16:56,359 | 40 | 1 645,00 | |
| 40 | 1 645,00 | |||
| 40 | 1 645,00 | |||
| 07.05.2025 | 12:16:51,290 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 07.05.2025 | 12:16:36,195 | 2 | 1 646,00 | |
| 2 | 1 646,00 | |||
| 2 | 1 646,00 | |||
| 07.05.2025 | 12:16:31,270 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 07.05.2025 | 12:16:24,827 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 07.05.2025 | 12:16:22,282 | 5 | 1 645,00 | |
| 5 | 1 645,00 | |||
| 5 | 1 645,00 | |||
| 07.05.2025 | 12:16:13,416 | 2 | 1 644,00 | |
| 2 | 1 644,00 | |||
| 2 | 1 644,00 | |||
| 07.05.2025 | 12:16:11,872 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 07.05.2025 | 12:16:05,910 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 07.05.2025 | 12:16:00,579 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 07.05.2025 | 12:15:20,921 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 07.05.2025 | 12:15:04,320 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 07.05.2025 | 12:15:02,049 | 5 | 1 645,00 | |
| 5 | 1 645,00 | |||
| 5 | 1 645,00 | |||
| 07.05.2025 | 12:14:47,773 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 07.05.2025 | 12:14:36,437 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 07.05.2025 | 12:14:36,059 | 2 | 1 645,50 | |
| 2 | 1 645,50 | |||
| 2 | 1 645,50 | |||
| 07.05.2025 | 12:14:34,864 | 11 | 1 645,00 | |
| 5 | 1 645,00 | |||
| 6 | 1 645,00 | |||
| 11 | 1 645,00 | |||
| 07.05.2025 | 12:14:34,383 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 07.05.2025 | 12:14:34,061 | 3 | 1 645,00 | |
| 3 | 1 645,00 | |||
| 3 | 1 645,00 | |||
| 07.05.2025 | 12:14:25,490 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 07.05.2025 | 12:14:23,147 | 4 | 1 645,50 | |
| 4 | 1 645,50 | |||
| 3 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 07.05.2025 | 12:13:36,303 | 3 | 1 646,00 | |
| 3 | 1 646,00 | |||
| 3 | 1 646,00 | |||
| 07.05.2025 | 12:13:15,081 | 6 | 1 646,00 | |
| 6 | 1 646,00 | |||
| 6 | 1 646,00 | |||
| 07.05.2025 | 12:13:11,619 | 3 | 1 645,50 | |
| 3 | 1 645,50 | |||
| 3 | 1 645,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 654,00
Ask: 1 655,00
Umsatz: 134 954 TEUR -
Alphabet Inc. Class A
Bid: 132,94 / Ask: 133,10
Umsatz: 34 546 TEUR -
Allianz SE
Bid: 373,50 / Ask: 374,70
Umsatz: 32 456 TEUR -
RENK Group AG
Bid: 56,80 / Ask: 57,21
Umsatz: 25 323 TEUR -
HENSOLDT AG
Bid: 69,50 / Ask: 69,80
Umsatz: 24 864 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 19:48:41
Letzte Aktualisierung:
07.05.2025 @ 19:48:41