Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3555
3092
1655,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.08.2025 | 17:44:00,239 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 25.08.2025 | 17:43:55,913 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 25.08.2025 | 17:43:55,610 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 25.08.2025 | 17:43:40,484 | 11 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 5 | 1 651,50 | |||
| 11 | 1 651,50 | |||
| 5 | 1 651,50 | |||
| 25.08.2025 | 17:43:32,875 | 7 | 1 648,00 | |
| 7 | 1 648,00 | |||
| 2 | 1 648,00 | |||
| 5 | 1 648,00 | |||
| 25.08.2025 | 17:42:50,220 | 2 | 1 648,00 | |
| 2 | 1 648,00 | |||
| 2 | 1 648,00 | |||
| 25.08.2025 | 17:42:50,121 | 2 | 1 648,00 | |
| 2 | 1 648,00 | |||
| 2 | 1 648,00 | |||
| 25.08.2025 | 17:42:37,539 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 25.08.2025 | 17:41:37,842 | 2 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 2 | 1 652,00 | |||
| 25.08.2025 | 17:40:42,151 | 7 | 1 648,00 | |
| 2 | 1 648,00 | |||
| 5 | 1 648,00 | |||
| 7 | 1 648,00 | |||
| 25.08.2025 | 17:40:36,057 | 10 | 1 648,00 | |
| 10 | 1 648,00 | |||
| 10 | 1 648,00 | |||
| 25.08.2025 | 17:39:50,528 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 25.08.2025 | 17:39:47,807 | 6 | 1 651,50 | |
| 2 | 1 651,50 | |||
| 4 | 1 651,50 | |||
| 6 | 1 651,50 | |||
| 25.08.2025 | 17:39:22,057 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 25.08.2025 | 17:39:08,881 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 25.08.2025 | 17:38:02,875 | 49 | 1 650,00 | |
| 49 | 1 650,00 | |||
| 14 | 1 650,00 | |||
| 35 | 1 650,00 | |||
| 25.08.2025 | 17:37:39,281 | 10 | 1 652,00 | |
| 2 | 1 652,00 | |||
| 10 | 1 652,00 | |||
| 3 | 1 652,00 | |||
| 5 | 1 652,00 | |||
| 25.08.2025 | 17:37:24,346 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 25.08.2025 | 17:37:06,441 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 25.08.2025 | 17:36:33,325 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 25.08.2025 | 17:36:05,548 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 25.08.2025 | 17:35:44,122 | 2 | 1 649,50 | |
| 2 | 1 649,50 | |||
| 2 | 1 649,50 | |||
| 25.08.2025 | 17:35:36,004 | 7 | 1 647,50 | |
| 7 | 1 647,50 | |||
| 7 | 1 647,50 | |||
| 25.08.2025 | 17:35:30,645 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 25.08.2025 | 17:35:01,294 | 2 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 25.08.2025 | 17:32:43,689 | 2 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 2 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 25.08.2025 | 17:32:08,900 | 3 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 2 | 1 648,50 | |||
| 3 | 1 648,50 | |||
| 25.08.2025 | 17:31:58,550 | 300 | 1 649,50 | |
| 300 | 1 649,50 | |||
| 300 | 1 649,50 | |||
| 25.08.2025 | 17:31:43,401 | 15 | 1 649,50 | |
| 10 | 1 649,50 | |||
| 15 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 2 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 25.08.2025 | 17:30:19,258 | 2 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 2 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 25.08.2025 | 17:29:24,989 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 25.08.2025 | 17:28:56,128 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 25.08.2025 | 17:28:52,289 | 32 | 1 648,50 | |
| 32 | 1 648,50 | |||
| 32 | 1 648,50 | |||
| 25.08.2025 | 17:28:52,200 | 2 | 1 648,50 | |
| 2 | 1 648,50 | |||
| 2 | 1 648,50 | |||
| 25.08.2025 | 17:28:49,487 | 22 | 1 648,50 | |
| 22 | 1 648,50 | |||
| 22 | 1 648,50 | |||
| 25.08.2025 | 17:28:34,096 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 25.08.2025 | 17:28:33,392 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 25.08.2025 | 17:28:25,072 | 5 | 1 648,50 | |
| 5 | 1 648,50 | |||
| 5 | 1 648,50 | |||
| 25.08.2025 | 17:28:04,423 | 2 | 1 649,00 | |
| 2 | 1 649,00 | |||
| 2 | 1 649,00 | |||
| 25.08.2025 | 17:27:57,994 | 4 | 1 649,00 | |
| 4 | 1 649,00 | |||
| 4 | 1 649,00 | |||
| 25.08.2025 | 17:27:38,058 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 25.08.2025 | 17:27:20,051 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 25.08.2025 | 17:27:19,248 | 20 | 1 649,00 | |
| 20 | 1 649,00 | |||
| 20 | 1 649,00 | |||
| 25.08.2025 | 17:27:14,206 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 25.08.2025 | 17:26:57,519 | 16 | 1 649,50 | |
| 16 | 1 649,50 | |||
| 16 | 1 649,50 | |||
| 25.08.2025 | 17:26:01,157 | 2 | 1 648,50 | |
| 2 | 1 648,50 | |||
| 2 | 1 648,50 | |||
| 25.08.2025 | 17:25:50,248 | 5 | 1 648,00 | |
| 5 | 1 648,00 | |||
| 5 | 1 648,00 | |||
| 25.08.2025 | 17:24:37,561 | 3 | 1 649,50 | |
| 3 | 1 649,50 | |||
| 3 | 1 649,50 | |||
| 25.08.2025 | 17:24:35,348 | 3 | 1 649,50 | |
| 3 | 1 649,50 | |||
| 3 | 1 649,50 | |||
| 25.08.2025 | 17:24:17,234 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 25.08.2025 | 17:23:57,920 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 25.08.2025 | 17:23:56,811 | 20 | 1 649,50 | |
| 20 | 1 649,50 | |||
| 20 | 1 649,50 | |||
| 25.08.2025 | 17:23:41,985 | 5 | 1 649,50 | |
| 5 | 1 649,50 | |||
| 5 | 1 649,50 | |||
| 25.08.2025 | 17:23:37,498 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 25.08.2025 | 17:23:22,179 | 2 | 1 649,50 | |
| 2 | 1 649,50 | |||
| 2 | 1 649,50 | |||
| 25.08.2025 | 17:23:04,405 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 25.08.2025 | 17:23:02,296 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 25.08.2025 | 17:22:29,820 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 25.08.2025 | 17:22:25,575 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 25.08.2025 | 17:22:10,184 | 2 | 1 651,00 | |
| 2 | 1 651,00 | |||
| 2 | 1 651,00 | |||
| 25.08.2025 | 17:22:08,093 | 8 | 1 650,50 | |
| 8 | 1 650,50 | |||
| 8 | 1 650,50 | |||
| 25.08.2025 | 17:21:56,597 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 25.08.2025 | 17:21:02,464 | 10 | 1 650,50 | |
| 10 | 1 650,50 | |||
| 10 | 1 650,50 | |||
| 25.08.2025 | 17:20:53,309 | 3 | 1 651,50 | |
| 3 | 1 651,50 | |||
| 3 | 1 651,50 | |||
| 25.08.2025 | 17:20:40,973 | 25 | 1 650,00 | |
| 25 | 1 650,00 | |||
| 25 | 1 650,00 | |||
| 25.08.2025 | 17:20:39,611 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 25.08.2025 | 17:20:28,272 | 10 | 1 650,00 | |
| 10 | 1 650,00 | |||
| 10 | 1 650,00 | |||
| 25.08.2025 | 17:20:14,474 | 20 | 1 650,00 | |
| 20 | 1 650,00 | |||
| 20 | 1 650,00 | |||
| 25.08.2025 | 17:19:38,053 | 3 | 1 649,50 | |
| 3 | 1 649,50 | |||
| 3 | 1 649,50 | |||
| 25.08.2025 | 17:19:35,987 | 2 | 1 650,50 | |
| 2 | 1 650,50 | |||
| 2 | 1 650,50 | |||
| 25.08.2025 | 17:19:33,835 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 25.08.2025 | 17:19:26,765 | 3 | 1 649,50 | |
| 3 | 1 649,50 | |||
| 3 | 1 649,50 | |||
| 25.08.2025 | 17:19:16,334 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 25.08.2025 | 17:19:08,689 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 25.08.2025 | 17:18:49,474 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 25.08.2025 | 17:18:39,816 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 25.08.2025 | 17:18:35,507 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 25.08.2025 | 17:18:32,282 | 5 | 1 650,50 | |
| 5 | 1 650,50 | |||
| 5 | 1 650,50 | |||
| 25.08.2025 | 17:18:26,134 | 3 | 1 650,00 | |
| 3 | 1 650,00 | |||
| 3 | 1 650,00 | |||
| 25.08.2025 | 17:17:42,739 | 15 | 1 650,00 | |
| 15 | 1 650,00 | |||
| 15 | 1 650,00 | |||
| 25.08.2025 | 17:17:39,653 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 25.08.2025 | 17:17:39,362 | 4 | 1 650,00 | |
| 4 | 1 650,00 | |||
| 4 | 1 650,00 | |||
| 25.08.2025 | 17:17:16,096 | 35 | 1 650,00 | |
| 35 | 1 650,00 | |||
| 35 | 1 650,00 | |||
| 25.08.2025 | 17:17:10,656 | 40 | 1 650,50 | |
| 40 | 1 650,50 | |||
| 40 | 1 650,50 | |||
| 25.08.2025 | 17:17:03,433 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 25.08.2025 | 17:16:56,292 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 25.08.2025 | 17:16:48,952 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 25.08.2025 | 17:16:31,849 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 25.08.2025 | 17:16:09,170 | 15 | 1 650,00 | |
| 15 | 1 650,00 | |||
| 15 | 1 650,00 | |||
| 25.08.2025 | 17:15:34,174 | 5 | 1 649,50 | |
| 5 | 1 649,50 | |||
| 5 | 1 649,50 | |||
| 25.08.2025 | 17:14:33,850 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 25.08.2025 | 17:14:27,452 | 10 | 1 650,50 | |
| 10 | 1 650,50 | |||
| 10 | 1 650,50 | |||
| 25.08.2025 | 17:14:05,584 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 25.08.2025 | 17:14:01,782 | 2 | 1 650,00 | |
| 2 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 25.08.2025 | 17:13:51,235 | 20 | 1 650,50 | |
| 20 | 1 650,50 | |||
| 20 | 1 650,50 | |||
| 25.08.2025 | 17:13:47,948 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 25.08.2025 | 17:13:12,159 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 25.08.2025 | 17:12:44,081 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 25.08.2025 | 17:12:43,072 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 25.08.2025 | 17:12:40,372 | 5 | 1 650,50 | |
| 5 | 1 650,50 | |||
| 5 | 1 650,50 | |||
| 25.08.2025 | 17:12:20,010 | 11 | 1 650,50 | |
| 11 | 1 650,50 | |||
| 11 | 1 650,50 | |||
| 25.08.2025 | 17:12:07,380 | 3 | 1 651,00 | |
| 3 | 1 651,00 | |||
| 3 | 1 651,00 | |||
| 25.08.2025 | 17:12:00,416 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 25.08.2025 | 17:11:57,293 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 25.08.2025 | 17:11:51,080 | 30 | 1 651,00 | |
| 30 | 1 651,00 | |||
| 30 | 1 651,00 | |||
| 25.08.2025 | 17:11:50,966 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 25.08.2025 | 17:11:48,150 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 25.08.2025 | 17:11:46,835 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 25.08.2025 | 17:11:45,123 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 25.08.2025 | 17:11:36,387 | 10 | 1 651,00 | |
| 10 | 1 651,00 | |||
| 9 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 25.08.2025 | 17:11:34,231 | 20 | 1 651,00 | |
| 20 | 1 651,00 | |||
| 20 | 1 651,00 | |||
| 25.08.2025 | 17:11:28,091 | 2 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 25.08.2025 | 17:10:49,227 | 8 | 1 651,50 | |
| 8 | 1 651,50 | |||
| 8 | 1 651,50 | |||
| 25.08.2025 | 17:10:47,214 | 35 | 1 651,00 | |
| 2 | 1 651,00 | |||
| 35 | 1 651,00 | |||
| 33 | 1 651,00 | |||
| 25.08.2025 | 17:10:38,129 | 10 | 1 648,50 | |
| 10 | 1 648,50 | |||
| 10 | 1 648,50 | |||
| 25.08.2025 | 17:10:34,569 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 25.08.2025 | 17:10:12,247 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 25.08.2025 | 17:10:00,610 | 37 | 1 650,00 | |
| 37 | 1 650,00 | |||
| 37 | 1 650,00 | |||
| 25.08.2025 | 17:09:56,440 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 25.08.2025 | 17:09:51,308 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 25.08.2025 | 17:09:48,642 | 10 | 1 650,50 | |
| 10 | 1 650,50 | |||
| 10 | 1 650,50 | |||
| 25.08.2025 | 17:09:16,587 | 3 | 1 650,50 | |
| 3 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 25.08.2025 | 17:08:51,336 | 8 | 1 650,00 | |
| 8 | 1 650,00 | |||
| 8 | 1 650,00 | |||
| 25.08.2025 | 17:08:15,214 | 4 | 1 649,50 | |
| 4 | 1 649,50 | |||
| 4 | 1 649,50 | |||
| 25.08.2025 | 17:07:50,284 | 8 | 1 649,50 | |
| 8 | 1 649,50 | |||
| 8 | 1 649,50 | |||
| 25.08.2025 | 17:07:36,564 | 3 | 1 649,50 | |
| 3 | 1 649,50 | |||
| 3 | 1 649,50 | |||
| 25.08.2025 | 17:07:30,553 | 12 | 1 650,00 | |
| 12 | 1 650,00 | |||
| 12 | 1 650,00 | |||
| 25.08.2025 | 17:07:16,876 | 20 | 1 649,00 | |
| 20 | 1 649,00 | |||
| 20 | 1 649,00 | |||
| 25.08.2025 | 17:07:05,690 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 25.08.2025 | 17:06:56,834 | 2 | 1 650,00 | |
| 2 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 25.08.2025 | 17:06:52,710 | 2 | 1 650,00 | |
| 2 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 25.08.2025 | 17:06:42,622 | 30 | 1 650,00 | |
| 30 | 1 650,00 | |||
| 30 | 1 650,00 | |||
| 25.08.2025 | 17:06:42,198 | 11 | 1 650,00 | |
| 2 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 3 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 11 | 1 650,00 | |||
| 25.08.2025 | 17:06:35,755 | 10 | 1 649,00 | |
| 9 | 1 649,00 | |||
| 10 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 25.08.2025 | 17:06:29,536 | 40 | 1 649,00 | |
| 40 | 1 649,00 | |||
| 40 | 1 649,00 | |||
| 25.08.2025 | 17:05:52,562 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 25.08.2025 | 17:05:43,440 | 3 | 1 647,00 | |
| 3 | 1 647,00 | |||
| 3 | 1 647,00 | |||
| 25.08.2025 | 17:05:43,201 | 40 | 1 647,00 | |
| 40 | 1 647,00 | |||
| 13 | 1 647,00 | |||
| 27 | 1 647,00 | |||
| 25.08.2025 | 17:05:43,068 | 3 | 1 646,50 | |
| 3 | 1 646,50 | |||
| 3 | 1 646,50 | |||
| 25.08.2025 | 17:05:28,850 | 40 | 1 647,00 | |
| 40 | 1 647,00 | |||
| 40 | 1 647,00 | |||
| 25.08.2025 | 17:05:04,869 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 25.08.2025 | 17:04:48,403 | 40 | 1 647,00 | |
| 40 | 1 647,00 | |||
| 40 | 1 647,00 | |||
| 25.08.2025 | 17:04:33,326 | 5 | 1 647,00 | |
| 5 | 1 647,00 | |||
| 5 | 1 647,00 | |||
| 25.08.2025 | 17:04:26,242 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 25.08.2025 | 17:03:34,440 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 25.08.2025 | 17:03:03,662 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 25.08.2025 | 17:02:58,728 | 27 | 1 645,50 | |
| 27 | 1 645,50 | |||
| 27 | 1 645,50 | |||
| 25.08.2025 | 17:02:56,520 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 25.08.2025 | 17:02:55,952 | 3 | 1 645,50 | |
| 3 | 1 645,50 | |||
| 3 | 1 645,50 | |||
| 25.08.2025 | 17:02:53,499 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 25.08.2025 | 17:02:53,178 | 30 | 1 645,50 | |
| 30 | 1 645,50 | |||
| 30 | 1 645,50 | |||
| 25.08.2025 | 17:02:45,213 | 2 | 1 646,00 | |
| 2 | 1 646,00 | |||
| 2 | 1 646,00 | |||
| 25.08.2025 | 17:02:43,738 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 25.08.2025 | 17:02:38,114 | 3 | 1 645,50 | |
| 3 | 1 645,50 | |||
| 3 | 1 645,50 | |||
| 25.08.2025 | 17:02:32,271 | 2 | 1 646,50 | |
| 2 | 1 646,50 | |||
| 2 | 1 646,50 | |||
| 25.08.2025 | 17:02:24,425 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 25.08.2025 | 17:02:13,918 | 12 | 1 645,00 | |
| 12 | 1 645,00 | |||
| 12 | 1 645,00 | |||
| 25.08.2025 | 17:02:07,738 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 25.08.2025 | 17:02:07,690 | 8 | 1 644,50 | |
| 8 | 1 644,50 | |||
| 8 | 1 644,50 | |||
| 25.08.2025 | 17:01:59,378 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 25.08.2025 | 17:00:58,915 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 25.08.2025 | 17:00:55,589 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 25.08.2025 | 17:00:54,358 | 3 | 1 642,00 | |
| 3 | 1 642,00 | |||
| 3 | 1 642,00 | |||
| 25.08.2025 | 17:00:49,410 | 7 | 1 642,00 | |
| 7 | 1 642,00 | |||
| 7 | 1 642,00 | |||
| 25.08.2025 | 17:00:38,582 | 3 | 1 642,00 | |
| 3 | 1 642,00 | |||
| 3 | 1 642,00 | |||
| 25.08.2025 | 17:00:34,136 | 30 | 1 642,00 | |
| 30 | 1 642,00 | |||
| 30 | 1 642,00 | |||
| 25.08.2025 | 17:00:05,384 | 4 | 1 642,00 | |
| 4 | 1 642,00 | |||
| 4 | 1 642,00 | |||
| 25.08.2025 | 17:00:02,355 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 25.08.2025 | 17:00:01,752 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 25.08.2025 | 16:59:31,770 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 25.08.2025 | 16:59:11,146 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 25.08.2025 | 16:59:10,243 | 3 | 1 640,50 | |
| 3 | 1 640,50 | |||
| 3 | 1 640,50 | |||
| 25.08.2025 | 16:58:55,351 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 25.08.2025 | 16:58:49,597 | 5 | 1 641,50 | |
| 5 | 1 641,50 | |||
| 5 | 1 641,50 | |||
| 25.08.2025 | 16:58:25,063 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 25.08.2025 | 16:57:55,886 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 25.08.2025 | 16:57:49,953 | 5 | 1 642,00 | |
| 5 | 1 642,00 | |||
| 5 | 1 642,00 | |||
| 25.08.2025 | 16:57:26,138 | 18 | 1 642,00 | |
| 18 | 1 642,00 | |||
| 18 | 1 642,00 | |||
| 25.08.2025 | 16:57:07,301 | 3 | 1 640,50 | |
| 3 | 1 640,50 | |||
| 3 | 1 640,50 | |||
| 25.08.2025 | 16:56:56,033 | 7 | 1 640,50 | |
| 7 | 1 640,50 | |||
| 7 | 1 640,50 | |||
| 25.08.2025 | 16:56:55,302 | 2 | 1 641,00 | |
| 2 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 25.08.2025 | 16:56:54,293 | 26 | 1 640,50 | |
| 26 | 1 640,50 | |||
| 26 | 1 640,50 | |||
| 25.08.2025 | 16:56:49,192 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 25.08.2025 | 16:56:40,340 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 25.08.2025 | 16:56:39,233 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 25.08.2025 | 16:56:20,141 | 33 | 1 641,50 | |
| 33 | 1 641,50 | |||
| 33 | 1 641,50 | |||
| 25.08.2025 | 16:55:59,787 | 10 | 1 642,00 | |
| 10 | 1 642,00 | |||
| 10 | 1 642,00 | |||
| 25.08.2025 | 16:55:32,441 | 17 | 1 641,00 | |
| 12 | 1 641,00 | |||
| 5 | 1 641,00 | |||
| 17 | 1 641,00 | |||
| 25.08.2025 | 16:55:32,345 | 23 | 1 641,00 | |
| 22 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 23 | 1 641,00 | |||
| 25.08.2025 | 16:55:00,175 | 3 | 1 641,50 | |
| 3 | 1 641,50 | |||
| 3 | 1 641,50 | |||
| 25.08.2025 | 16:54:59,883 | 40 | 1 641,50 | |
| 40 | 1 641,50 | |||
| 40 | 1 641,50 | |||
| 25.08.2025 | 16:54:54,206 | 40 | 1 641,50 | |
| 40 | 1 641,50 | |||
| 40 | 1 641,50 | |||
| 25.08.2025 | 16:54:47,381 | 23 | 1 641,50 | |
| 23 | 1 641,50 | |||
| 23 | 1 641,50 | |||
| 25.08.2025 | 16:54:30,672 | 3 | 1 642,00 | |
| 3 | 1 642,00 | |||
| 3 | 1 642,00 | |||
| 25.08.2025 | 16:54:22,397 | 3 | 1 642,50 | |
| 3 | 1 642,50 | |||
| 3 | 1 642,50 | |||
| 25.08.2025 | 16:54:14,384 | 15 | 1 641,50 | |
| 15 | 1 641,50 | |||
| 15 | 1 641,50 | |||
| 25.08.2025 | 16:54:04,534 | 3 | 1 642,00 | |
| 3 | 1 642,00 | |||
| 3 | 1 642,00 | |||
| 25.08.2025 | 16:53:59,349 | 25 | 1 642,50 | |
| 25 | 1 642,50 | |||
| 25 | 1 642,50 | |||
| 25.08.2025 | 16:53:59,236 | 24 | 1 643,00 | |
| 9 | 1 643,00 | |||
| 24 | 1 643,00 | |||
| 15 | 1 643,00 | |||
| 25.08.2025 | 16:53:54,542 | 40 | 1 643,00 | |
| 40 | 1 643,00 | |||
| 40 | 1 643,00 | |||
| 25.08.2025 | 16:53:54,375 | 50 | 1 643,00 | |
| 40 | 1 643,00 | |||
| 50 | 1 643,00 | |||
| 10 | 1 643,00 | |||
| 25.08.2025 | 16:53:48,300 | 20 | 1 643,00 | |
| 20 | 1 643,00 | |||
| 20 | 1 643,00 | |||
| 25.08.2025 | 16:53:47,256 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 25.08.2025 | 16:53:38,003 | 10 | 1 643,00 | |
| 10 | 1 643,00 | |||
| 10 | 1 643,00 | |||
| 25.08.2025 | 16:53:37,849 | 3 | 1 642,50 | |
| 3 | 1 642,50 | |||
| 3 | 1 642,50 | |||
| 25.08.2025 | 16:53:08,057 | 30 | 1 643,00 | |
| 30 | 1 643,00 | |||
| 30 | 1 643,00 | |||
| 25.08.2025 | 16:53:07,918 | 38 | 1 643,00 | |
| 38 | 1 643,00 | |||
| 38 | 1 643,00 | |||
| 25.08.2025 | 16:52:49,917 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 25.08.2025 | 16:52:49,127 | 30 | 1 643,50 | |
| 30 | 1 643,50 | |||
| 30 | 1 643,50 | |||
| 25.08.2025 | 16:52:41,680 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 25.08.2025 | 16:52:05,597 | 20 | 1 644,00 | |
| 20 | 1 644,00 | |||
| 8 | 1 644,00 | |||
| 12 | 1 644,00 | |||
| 25.08.2025 | 16:52:04,445 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 25.08.2025 | 16:51:42,209 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 25.08.2025 | 16:51:35,070 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 25.08.2025 | 16:51:27,211 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 25.08.2025 | 16:51:17,556 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 25.08.2025 | 16:51:14,186 | 40 | 1 645,00 | |
| 40 | 1 645,00 | |||
| 40 | 1 645,00 | |||
| 25.08.2025 | 16:51:13,949 | 40 | 1 645,00 | |
| 39 | 1 645,00 | |||
| 40 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 25.08.2025 | 16:51:09,213 | 20 | 1 645,00 | |
| 20 | 1 645,00 | |||
| 20 | 1 645,00 | |||
| 25.08.2025 | 16:51:07,099 | 3 | 1 645,00 | |
| 3 | 1 645,00 | |||
| 3 | 1 645,00 | |||
| 25.08.2025 | 16:50:50,496 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 25.08.2025 | 16:50:02,605 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 25.08.2025 | 16:49:54,974 | 10 | 1 646,50 | |
| 10 | 1 646,50 | |||
| 10 | 1 646,50 | |||
| 25.08.2025 | 16:49:29,188 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 25.08.2025 | 16:48:44,260 | 2 | 1 646,00 | |
| 2 | 1 646,00 | |||
| 2 | 1 646,00 | |||
| 25.08.2025 | 16:48:32,247 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 25.08.2025 | 16:48:21,873 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 25.08.2025 | 16:48:17,129 | 3 | 1 647,00 | |
| 3 | 1 647,00 | |||
| 3 | 1 647,00 | |||
| 25.08.2025 | 16:48:10,195 | 4 | 1 647,50 | |
| 4 | 1 647,50 | |||
| 4 | 1 647,50 | |||
| 25.08.2025 | 16:48:07,077 | 3 | 1 646,50 | |
| 3 | 1 646,50 | |||
| 3 | 1 646,50 | |||
| 25.08.2025 | 16:47:48,577 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 25.08.2025 | 16:46:51,950 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 25.08.2025 | 16:46:44,110 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 25.08.2025 | 16:46:23,330 | 4 | 1 646,50 | |
| 4 | 1 646,50 | |||
| 4 | 1 646,50 | |||
| 25.08.2025 | 16:46:03,299 | 2 | 1 646,00 | |
| 2 | 1 646,00 | |||
| 2 | 1 646,00 | |||
| 25.08.2025 | 16:45:55,982 | 2 | 1 647,00 | |
| 2 | 1 647,00 | |||
| 2 | 1 647,00 | |||
| 25.08.2025 | 16:45:43,693 | 13 | 1 646,00 | |
| 3 | 1 646,00 | |||
| 10 | 1 646,00 | |||
| 11 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 25.08.2025 | 16:45:28,834 | 40 | 1 646,00 | |
| 40 | 1 646,00 | |||
| 40 | 1 646,00 | |||
| 25.08.2025 | 16:45:19,238 | 24 | 1 646,50 | |
| 24 | 1 646,50 | |||
| 24 | 1 646,50 | |||
| 25.08.2025 | 16:45:07,129 | 2 | 1 645,00 | |
| 2 | 1 645,00 | |||
| 2 | 1 645,00 | |||
| 25.08.2025 | 16:45:04,714 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 25.08.2025 | 16:44:34,976 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 25.08.2025 | 16:44:32,052 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 25.08.2025 | 16:44:31,106 | 8 | 1 645,50 | |
| 8 | 1 645,50 | |||
| 8 | 1 645,50 | |||
| 25.08.2025 | 16:44:19,952 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 25.08.2025 | 16:44:01,041 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 25.08.2025 | 16:43:56,208 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 25.08.2025 | 16:43:38,606 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 25.08.2025 | 16:43:27,486 | 3 | 1 644,00 | |
| 3 | 1 644,00 | |||
| 3 | 1 644,00 | |||
| 25.08.2025 | 16:43:14,863 | 11 | 1 644,00 | |
| 11 | 1 644,00 | |||
| 11 | 1 644,00 | |||
| 25.08.2025 | 16:42:58,458 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 25.08.2025 | 16:42:55,692 | 16 | 1 643,00 | |
| 3 | 1 643,00 | |||
| 14 | 1 643,00 | |||
| 13 | 1 643,00 | |||
| 2 | 1 643,00 | |||
| 25.08.2025 | 16:42:55,525 | 31 | 1 645,00 | |
| 31 | 1 645,00 | |||
| 20 | 1 645,00 | |||
| 11 | 1 645,00 | |||
| 25.08.2025 | 16:42:55,299 | 90 | 1 645,00 | |
| 50 | 1 645,00 | |||
| 40 | 1 645,00 | |||
| 60 | 1 645,00 | |||
| 30 | 1 645,00 | |||
| 25.08.2025 | 16:42:48,826 | 40 | 1 645,00 | |
| 40 | 1 645,00 | |||
| 40 | 1 645,00 | |||
| 25.08.2025 | 16:42:44,176 | 12 | 1 645,50 | |
| 12 | 1 645,50 | |||
| 12 | 1 645,50 | |||
| 25.08.2025 | 16:42:38,712 | 20 | 1 647,50 | |
| 20 | 1 647,50 | |||
| 20 | 1 647,50 | |||
| 25.08.2025 | 16:42:37,036 | 13 | 1 647,00 | |
| 13 | 1 647,00 | |||
| 13 | 1 647,00 | |||
| 25.08.2025 | 16:42:33,903 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 25.08.2025 | 16:42:33,757 | 65 | 1 647,00 | |
| 65 | 1 647,00 | |||
| 30 | 1 647,00 | |||
| 35 | 1 647,00 | |||
| 25.08.2025 | 16:42:23,035 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 25.08.2025 | 16:42:21,323 | 2 | 1 647,00 | |
| 2 | 1 647,00 | |||
| 2 | 1 647,00 | |||
| 25.08.2025 | 16:42:05,223 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 25.08.2025 | 16:41:18,933 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 25.08.2025 | 16:40:53,656 | 5 | 1 648,00 | |
| 5 | 1 648,00 | |||
| 5 | 1 648,00 | |||
| 25.08.2025 | 16:40:53,578 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 25.08.2025 | 16:40:51,291 | 2 | 1 648,50 | |
| 2 | 1 648,50 | |||
| 2 | 1 648,50 | |||
| 25.08.2025 | 16:40:29,831 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 25.08.2025 | 16:40:17,149 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 25.08.2025 | 16:40:13,256 | 20 | 1 649,50 | |
| 20 | 1 649,50 | |||
| 20 | 1 649,50 | |||
| 25.08.2025 | 16:40:07,488 | 3 | 1 649,00 | |
| 3 | 1 649,00 | |||
| 3 | 1 649,00 | |||
| 25.08.2025 | 16:39:49,175 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 25.08.2025 | 16:39:33,380 | 2 | 1 649,50 | |
| 2 | 1 649,50 | |||
| 2 | 1 649,50 | |||
| 25.08.2025 | 16:39:30,264 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 25.08.2025 | 16:39:24,400 | 10 | 1 649,50 | |
| 10 | 1 649,50 | |||
| 10 | 1 649,50 | |||
| 25.08.2025 | 16:39:13,359 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 25.08.2025 | 16:39:04,005 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 25.08.2025 | 16:38:55,989 | 19 | 1 649,50 | |
| 19 | 1 649,50 | |||
| 19 | 1 649,50 | |||
| 25.08.2025 | 16:38:46,189 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 25.08.2025 | 16:37:55,173 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 25.08.2025 | 16:37:41,434 | 17 | 1 650,00 | |
| 12 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 17 | 1 650,00 | |||
| 25.08.2025 | 16:37:20,364 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 25.08.2025 | 16:37:07,170 | 10 | 1 651,00 | |
| 10 | 1 651,00 | |||
| 10 | 1 651,00 | |||
| 25.08.2025 | 16:36:49,634 | 3 | 1 651,50 | |
| 3 | 1 651,50 | |||
| 3 | 1 651,50 | |||
| 25.08.2025 | 16:36:33,562 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 25.08.2025 | 16:36:05,774 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 25.08.2025 | 16:35:34,792 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 25.08.2025 | 16:35:31,859 | 3 | 1 652,00 | |
| 3 | 1 652,00 | |||
| 3 | 1 652,00 | |||
| 25.08.2025 | 16:35:30,028 | 2 | 1 651,50 | |
| 2 | 1 651,50 | |||
| 2 | 1 651,50 | |||
| 25.08.2025 | 16:35:20,705 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 25.08.2025 | 16:35:10,133 | 5 | 1 651,00 | |
| 5 | 1 651,00 | |||
| 5 | 1 651,00 | |||
| 25.08.2025 | 16:35:09,961 | 5 | 1 651,00 | |
| 5 | 1 651,00 | |||
| 5 | 1 651,00 | |||
| 25.08.2025 | 16:34:51,134 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 25.08.2025 | 16:33:57,245 | 33 | 1 651,00 | |
| 33 | 1 651,00 | |||
| 33 | 1 651,00 | |||
| 25.08.2025 | 16:33:37,801 | 3 | 1 651,00 | |
| 3 | 1 651,00 | |||
| 3 | 1 651,00 | |||
| 25.08.2025 | 16:33:22,896 | 7 | 1 650,50 | |
| 7 | 1 650,50 | |||
| 7 | 1 650,50 | |||
| 25.08.2025 | 16:33:10,729 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 25.08.2025 | 16:33:05,999 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 25.08.2025 | 16:32:57,854 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 25.08.2025 | 16:32:56,347 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 25.08.2025 | 16:32:39,537 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 25.08.2025 | 16:32:39,273 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 25.08.2025 | 16:32:33,724 | 4 | 1 650,50 | |
| 4 | 1 650,50 | |||
| 4 | 1 650,50 | |||
| 25.08.2025 | 16:32:30,037 | 11 | 1 650,00 | |
| 11 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 10 | 1 650,00 | |||
| 25.08.2025 | 16:32:26,256 | 40 | 1 650,00 | |
| 40 | 1 650,00 | |||
| 40 | 1 650,00 | |||
| 25.08.2025 | 16:32:24,265 | 10 | 1 649,50 | |
| 10 | 1 649,50 | |||
| 10 | 1 649,50 | |||
| 25.08.2025 | 16:32:22,936 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 25.08.2025 | 16:32:04,518 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 25.08.2025 | 16:31:58,719 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 25.08.2025 | 16:31:49,872 | 32 | 1 648,00 | |
| 5 | 1 648,00 | |||
| 27 | 1 648,00 | |||
| 32 | 1 648,00 | |||
| 25.08.2025 | 16:31:34,448 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 25.08.2025 | 16:31:24,766 | 11 | 1 648,50 | |
| 11 | 1 648,50 | |||
| 11 | 1 648,50 | |||
| 25.08.2025 | 16:31:19,887 | 30 | 1 647,50 | |
| 11 | 1 647,50 | |||
| 19 | 1 647,50 | |||
| 30 | 1 647,50 | |||
| 25.08.2025 | 16:31:13,134 | 4 | 1 647,50 | |
| 4 | 1 647,50 | |||
| 2 | 1 647,50 | |||
| 2 | 1 647,50 | |||
| 25.08.2025 | 16:31:11,525 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 25.08.2025 | 16:31:09,309 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 25.08.2025 | 16:30:54,118 | 40 | 1 649,50 | |
| 40 | 1 649,50 | |||
| 40 | 1 649,50 | |||
| 25.08.2025 | 16:30:51,971 | 33 | 1 649,50 | |
| 33 | 1 649,50 | |||
| 33 | 1 649,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.08.2025 @ 22:00:00
Letzte Aktualisierung:
25.08.2025 @ 22:00:00