Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1306
1153
348,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.05.2025 | 15:30:50,252 | 8 | 348,90 | |
| 8 | 348,90 | |||
| 8 | 348,90 | |||
| 16.05.2025 | 15:29:59,402 | 450 | 348,90 | |
| 450 | 348,90 | |||
| 450 | 348,90 | |||
| 16.05.2025 | 15:29:03,904 | 125 | 349,00 | |
| 75 | 349,00 | |||
| 50 | 349,00 | |||
| 125 | 349,00 | |||
| 16.05.2025 | 15:29:01,230 | 10 | 349,10 | |
| 10 | 349,10 | |||
| 10 | 349,10 | |||
| 16.05.2025 | 15:28:17,674 | 1 | 349,20 | |
| 1 | 349,20 | |||
| 1 | 349,20 | |||
| 16.05.2025 | 15:28:15,384 | 20 | 349,30 | |
| 20 | 349,30 | |||
| 20 | 349,30 | |||
| 16.05.2025 | 15:26:45,007 | 125 | 349,40 | |
| 125 | 349,40 | |||
| 125 | 349,40 | |||
| 16.05.2025 | 15:26:13,313 | 2 | 349,40 | |
| 2 | 349,40 | |||
| 2 | 349,40 | |||
| 16.05.2025 | 15:26:04,549 | 10 | 349,20 | |
| 10 | 349,20 | |||
| 10 | 349,20 | |||
| 16.05.2025 | 15:25:04,781 | 30 | 349,30 | |
| 30 | 349,30 | |||
| 30 | 349,30 | |||
| 16.05.2025 | 15:24:59,711 | 1 | 349,10 | |
| 1 | 349,10 | |||
| 1 | 349,10 | |||
| 16.05.2025 | 15:24:45,511 | 1 | 349,20 | |
| 1 | 349,20 | |||
| 1 | 349,20 | |||
| 16.05.2025 | 15:24:07,946 | 85 | 349,10 | |
| 85 | 349,10 | |||
| 85 | 349,10 | |||
| 16.05.2025 | 15:23:26,273 | 20 | 349,20 | |
| 20 | 349,20 | |||
| 20 | 349,20 | |||
| 16.05.2025 | 15:23:19,602 | 1 | 349,20 | |
| 1 | 349,20 | |||
| 1 | 349,20 | |||
| 16.05.2025 | 15:22:27,836 | 22 | 349,30 | |
| 22 | 349,30 | |||
| 22 | 349,30 | |||
| 16.05.2025 | 15:22:23,767 | 3 | 349,50 | |
| 3 | 349,50 | |||
| 3 | 349,50 | |||
| 16.05.2025 | 15:22:20,557 | 40 | 349,50 | |
| 40 | 349,50 | |||
| 40 | 349,50 | |||
| 16.05.2025 | 15:21:58,606 | 31 | 349,40 | |
| 31 | 349,40 | |||
| 31 | 349,40 | |||
| 16.05.2025 | 15:21:51,005 | 40 | 349,50 | |
| 40 | 349,50 | |||
| 40 | 349,50 | |||
| 16.05.2025 | 15:21:50,875 | 135 | 349,50 | |
| 10 | 349,50 | |||
| 135 | 349,50 | |||
| 125 | 349,50 | |||
| 16.05.2025 | 15:21:42,480 | 125 | 349,40 | |
| 125 | 349,40 | |||
| 125 | 349,40 | |||
| 16.05.2025 | 15:21:11,110 | 5 | 349,40 | |
| 5 | 349,40 | |||
| 5 | 349,40 | |||
| 16.05.2025 | 15:20:40,275 | 1 553 | 349,50 | |
| 10 | 349,50 | |||
| 1 553 | 349,50 | |||
| 1 543 | 349,50 | |||
| 16.05.2025 | 15:20:30,093 | 450 | 349,50 | |
| 447 | 349,50 | |||
| 3 | 349,50 | |||
| 450 | 349,50 | |||
| 16.05.2025 | 15:19:48,016 | 1 | 349,80 | |
| 1 | 349,80 | |||
| 1 | 349,80 | |||
| 16.05.2025 | 15:18:00,187 | 100 | 349,60 | |
| 100 | 349,60 | |||
| 100 | 349,60 | |||
| 16.05.2025 | 15:17:56,207 | 181 | 349,60 | |
| 181 | 349,60 | |||
| 181 | 349,60 | |||
| 16.05.2025 | 15:17:34,766 | 15 | 349,60 | |
| 15 | 349,60 | |||
| 15 | 349,60 | |||
| 16.05.2025 | 15:15:23,473 | 12 | 349,80 | |
| 12 | 349,80 | |||
| 12 | 349,80 | |||
| 16.05.2025 | 15:14:33,324 | 1 | 349,90 | |
| 1 | 349,90 | |||
| 1 | 349,90 | |||
| 16.05.2025 | 15:14:29,674 | 5 | 349,90 | |
| 5 | 349,90 | |||
| 5 | 349,90 | |||
| 16.05.2025 | 15:14:18,168 | 3 | 350,00 | |
| 3 | 350,00 | |||
| 3 | 350,00 | |||
| 16.05.2025 | 15:14:17,844 | 100 | 350,10 | |
| 100 | 350,10 | |||
| 100 | 350,10 | |||
| 16.05.2025 | 15:13:33,474 | 18 | 350,10 | |
| 18 | 350,10 | |||
| 18 | 350,10 | |||
| 16.05.2025 | 15:13:19,389 | 3 | 350,20 | |
| 3 | 350,20 | |||
| 3 | 350,20 | |||
| 16.05.2025 | 15:12:32,115 | 3 | 350,40 | |
| 3 | 350,40 | |||
| 3 | 350,40 | |||
| 16.05.2025 | 15:12:22,010 | 15 | 350,40 | |
| 15 | 350,40 | |||
| 15 | 350,40 | |||
| 16.05.2025 | 15:12:02,862 | 5 | 350,40 | |
| 5 | 350,40 | |||
| 5 | 350,40 | |||
| 16.05.2025 | 15:10:44,729 | 10 | 350,30 | |
| 10 | 350,30 | |||
| 10 | 350,30 | |||
| 16.05.2025 | 15:10:09,726 | 3 | 350,50 | |
| 3 | 350,50 | |||
| 3 | 350,50 | |||
| 16.05.2025 | 15:10:05,140 | 8 | 350,40 | |
| 8 | 350,40 | |||
| 8 | 350,40 | |||
| 16.05.2025 | 15:09:57,203 | 125 | 350,30 | |
| 125 | 350,30 | |||
| 125 | 350,30 | |||
| 16.05.2025 | 15:08:14,437 | 8 | 350,30 | |
| 8 | 350,30 | |||
| 8 | 350,30 | |||
| 16.05.2025 | 15:07:47,925 | 40 | 350,10 | |
| 40 | 350,10 | |||
| 40 | 350,10 | |||
| 16.05.2025 | 15:07:35,541 | 1 | 350,20 | |
| 1 | 350,20 | |||
| 1 | 350,20 | |||
| 16.05.2025 | 15:07:22,893 | 21 | 350,00 | |
| 21 | 350,00 | |||
| 21 | 350,00 | |||
| 16.05.2025 | 15:07:05,291 | 9 | 350,00 | |
| 9 | 350,00 | |||
| 9 | 350,00 | |||
| 16.05.2025 | 15:06:57,377 | 18 | 350,10 | |
| 18 | 350,10 | |||
| 18 | 350,10 | |||
| 16.05.2025 | 15:06:52,369 | 1 | 350,20 | |
| 1 | 350,20 | |||
| 1 | 350,20 | |||
| 16.05.2025 | 15:06:21,940 | 1 | 350,30 | |
| 1 | 350,30 | |||
| 1 | 350,30 | |||
| 16.05.2025 | 15:06:04,675 | 1 | 350,10 | |
| 1 | 350,10 | |||
| 1 | 350,10 | |||
| 16.05.2025 | 15:05:50,800 | 3 | 350,20 | |
| 3 | 350,20 | |||
| 3 | 350,20 | |||
| 16.05.2025 | 15:03:56,440 | 8 | 349,90 | |
| 8 | 349,90 | |||
| 8 | 349,90 | |||
| 16.05.2025 | 15:03:11,889 | 45 | 350,00 | |
| 45 | 350,00 | |||
| 45 | 350,00 | |||
| 16.05.2025 | 15:02:27,968 | 2 | 349,90 | |
| 2 | 349,90 | |||
| 2 | 349,90 | |||
| 16.05.2025 | 15:02:27,850 | 205 | 350,00 | |
| 4 | 350,00 | |||
| 5 | 350,00 | |||
| 20 | 350,00 | |||
| 100 | 350,00 | |||
| 1 | 350,00 | |||
| 8 | 350,00 | |||
| 10 | 350,00 | |||
| 205 | 350,00 | |||
| 1 | 350,00 | |||
| 20 | 350,00 | |||
| 1 | 350,00 | |||
| 30 | 350,00 | |||
| 5 | 350,00 | |||
| 16.05.2025 | 15:02:15,004 | 205 | 350,10 | |
| 205 | 350,10 | |||
| 205 | 350,10 | |||
| 16.05.2025 | 15:01:20,989 | 1 | 350,20 | |
| 1 | 350,20 | |||
| 1 | 350,20 | |||
| 16.05.2025 | 15:01:19,467 | 15 | 350,20 | |
| 15 | 350,20 | |||
| 15 | 350,20 | |||
| 16.05.2025 | 15:01:04,962 | 20 | 350,20 | |
| 20 | 350,20 | |||
| 20 | 350,20 | |||
| 16.05.2025 | 15:00:33,084 | 10 | 350,20 | |
| 10 | 350,20 | |||
| 10 | 350,20 | |||
| 16.05.2025 | 15:00:16,998 | 3 | 350,30 | |
| 3 | 350,30 | |||
| 3 | 350,30 | |||
| 16.05.2025 | 15:00:01,833 | 13 | 350,40 | |
| 13 | 350,40 | |||
| 13 | 350,40 | |||
| 16.05.2025 | 14:59:22,716 | 75 | 350,50 | |
| 75 | 350,50 | |||
| 75 | 350,50 | |||
| 16.05.2025 | 14:59:16,598 | 50 | 350,30 | |
| 50 | 350,30 | |||
| 50 | 350,30 | |||
| 16.05.2025 | 14:58:54,313 | 20 | 350,40 | |
| 20 | 350,40 | |||
| 20 | 350,40 | |||
| 16.05.2025 | 14:58:43,766 | 99 | 350,20 | |
| 99 | 350,20 | |||
| 99 | 350,20 | |||
| 16.05.2025 | 14:58:43,726 | 25 | 350,20 | |
| 24 | 350,20 | |||
| 1 | 350,20 | |||
| 25 | 350,20 | |||
| 16.05.2025 | 14:57:28,613 | 8 | 350,40 | |
| 8 | 350,40 | |||
| 8 | 350,40 | |||
| 16.05.2025 | 14:55:50,569 | 3 | 350,70 | |
| 3 | 350,70 | |||
| 3 | 350,70 | |||
| 16.05.2025 | 14:55:44,826 | 15 | 350,80 | |
| 15 | 350,80 | |||
| 15 | 350,80 | |||
| 16.05.2025 | 14:54:17,639 | 100 | 350,70 | |
| 100 | 350,70 | |||
| 100 | 350,70 | |||
| 16.05.2025 | 14:53:54,777 | 2 | 350,60 | |
| 2 | 350,60 | |||
| 2 | 350,60 | |||
| 16.05.2025 | 14:53:54,687 | 2 | 350,60 | |
| 2 | 350,60 | |||
| 2 | 350,60 | |||
| 16.05.2025 | 14:53:33,400 | 50 | 350,80 | |
| 50 | 350,80 | |||
| 50 | 350,80 | |||
| 16.05.2025 | 14:53:07,409 | 12 | 350,90 | |
| 12 | 350,90 | |||
| 12 | 350,90 | |||
| 16.05.2025 | 14:52:37,254 | 155 | 351,00 | |
| 155 | 351,00 | |||
| 155 | 351,00 | |||
| 16.05.2025 | 14:52:30,938 | 120 | 351,10 | |
| 120 | 351,10 | |||
| 120 | 351,10 | |||
| 16.05.2025 | 14:52:18,938 | 3 | 351,30 | |
| 3 | 351,30 | |||
| 3 | 351,30 | |||
| 16.05.2025 | 14:52:05,246 | 145 | 350,90 | |
| 145 | 350,90 | |||
| 145 | 350,90 | |||
| 16.05.2025 | 14:51:56,835 | 5 | 351,00 | |
| 5 | 351,00 | |||
| 5 | 351,00 | |||
| 16.05.2025 | 14:51:51,345 | 2 | 350,90 | |
| 2 | 350,90 | |||
| 2 | 350,90 | |||
| 16.05.2025 | 14:51:51,247 | 118 | 351,00 | |
| 100 | 351,00 | |||
| 10 | 351,00 | |||
| 118 | 351,00 | |||
| 3 | 351,00 | |||
| 5 | 351,00 | |||
| 16.05.2025 | 14:51:26,369 | 100 | 351,10 | |
| 100 | 351,10 | |||
| 100 | 351,10 | |||
| 16.05.2025 | 14:51:09,130 | 50 | 351,20 | |
| 50 | 351,20 | |||
| 50 | 351,20 | |||
| 16.05.2025 | 14:50:49,892 | 28 | 351,30 | |
| 28 | 351,30 | |||
| 28 | 351,30 | |||
| 16.05.2025 | 14:50:21,380 | 25 | 351,30 | |
| 25 | 351,30 | |||
| 25 | 351,30 | |||
| 16.05.2025 | 14:49:21,549 | 9 | 351,10 | |
| 9 | 351,10 | |||
| 9 | 351,10 | |||
| 16.05.2025 | 14:48:25,898 | 43 | 351,30 | |
| 43 | 351,30 | |||
| 43 | 351,30 | |||
| 16.05.2025 | 14:48:13,045 | 4 | 351,60 | |
| 4 | 351,60 | |||
| 4 | 351,60 | |||
| 16.05.2025 | 14:47:43,957 | 30 | 351,40 | |
| 30 | 351,40 | |||
| 30 | 351,40 | |||
| 16.05.2025 | 14:47:35,266 | 150 | 351,40 | |
| 150 | 351,40 | |||
| 150 | 351,40 | |||
| 16.05.2025 | 14:47:24,692 | 20 | 351,40 | |
| 20 | 351,40 | |||
| 20 | 351,40 | |||
| 16.05.2025 | 14:47:19,490 | 125 | 351,40 | |
| 125 | 351,40 | |||
| 125 | 351,40 | |||
| 16.05.2025 | 14:47:18,800 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 16.05.2025 | 14:47:03,830 | 10 | 351,50 | |
| 10 | 351,50 | |||
| 10 | 351,50 | |||
| 16.05.2025 | 14:47:03,510 | 125 | 351,40 | |
| 125 | 351,40 | |||
| 125 | 351,40 | |||
| 16.05.2025 | 14:46:43,240 | 100 | 351,80 | |
| 100 | 351,80 | |||
| 100 | 351,80 | |||
| 16.05.2025 | 14:46:40,750 | 150 | 351,60 | |
| 150 | 351,60 | |||
| 150 | 351,60 | |||
| 16.05.2025 | 14:46:34,459 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 16.05.2025 | 14:45:22,216 | 8 | 352,20 | |
| 8 | 352,20 | |||
| 8 | 352,20 | |||
| 16.05.2025 | 14:44:55,846 | 14 | 352,10 | |
| 14 | 352,10 | |||
| 14 | 352,10 | |||
| 16.05.2025 | 14:44:30,462 | 46 | 352,00 | |
| 30 | 352,00 | |||
| 6 | 352,00 | |||
| 10 | 352,00 | |||
| 46 | 352,00 | |||
| 16.05.2025 | 14:44:24,232 | 20 | 352,20 | |
| 20 | 352,20 | |||
| 20 | 352,20 | |||
| 16.05.2025 | 14:44:02,833 | 46 | 352,10 | |
| 46 | 352,10 | |||
| 46 | 352,10 | |||
| 16.05.2025 | 14:43:49,922 | 748 | 352,20 | |
| 748 | 352,20 | |||
| 748 | 352,20 | |||
| 16.05.2025 | 14:43:06,763 | 125 | 352,20 | |
| 125 | 352,20 | |||
| 125 | 352,20 | |||
| 16.05.2025 | 14:42:55,672 | 2 | 352,20 | |
| 2 | 352,20 | |||
| 2 | 352,20 | |||
| 16.05.2025 | 14:42:32,151 | 125 | 352,20 | |
| 125 | 352,20 | |||
| 125 | 352,20 | |||
| 16.05.2025 | 14:42:26,802 | 3 | 352,20 | |
| 3 | 352,20 | |||
| 3 | 352,20 | |||
| 16.05.2025 | 14:41:55,707 | 10 | 352,40 | |
| 10 | 352,40 | |||
| 10 | 352,40 | |||
| 16.05.2025 | 14:41:13,330 | 28 | 352,20 | |
| 28 | 352,20 | |||
| 28 | 352,20 | |||
| 16.05.2025 | 14:40:59,422 | 2 | 352,30 | |
| 2 | 352,30 | |||
| 2 | 352,30 | |||
| 16.05.2025 | 14:40:46,813 | 1 | 352,30 | |
| 1 | 352,30 | |||
| 1 | 352,30 | |||
| 16.05.2025 | 14:38:43,044 | 3 | 352,10 | |
| 3 | 352,10 | |||
| 3 | 352,10 | |||
| 16.05.2025 | 14:38:38,331 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 16.05.2025 | 14:38:34,469 | 15 | 352,10 | |
| 15 | 352,10 | |||
| 15 | 352,10 | |||
| 16.05.2025 | 14:38:24,014 | 61 | 352,10 | |
| 61 | 352,10 | |||
| 61 | 352,10 | |||
| 16.05.2025 | 14:37:08,220 | 57 | 352,20 | |
| 57 | 352,20 | |||
| 57 | 352,20 | |||
| 16.05.2025 | 14:35:54,095 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 16.05.2025 | 14:34:48,772 | 3 | 352,30 | |
| 3 | 352,30 | |||
| 3 | 352,30 | |||
| 16.05.2025 | 14:33:27,644 | 88 | 352,60 | |
| 88 | 352,60 | |||
| 88 | 352,60 | |||
| 16.05.2025 | 14:33:05,767 | 35 | 352,40 | |
| 35 | 352,40 | |||
| 35 | 352,40 | |||
| 16.05.2025 | 14:31:58,399 | 10 | 352,60 | |
| 10 | 352,60 | |||
| 10 | 352,60 | |||
| 16.05.2025 | 14:31:31,249 | 100 | 352,70 | |
| 100 | 352,70 | |||
| 100 | 352,70 | |||
| 16.05.2025 | 14:31:09,298 | 3 | 352,70 | |
| 3 | 352,70 | |||
| 3 | 352,70 | |||
| 16.05.2025 | 14:29:48,143 | 107 | 352,40 | |
| 107 | 352,40 | |||
| 107 | 352,40 | |||
| 16.05.2025 | 14:29:33,312 | 2 | 352,40 | |
| 2 | 352,40 | |||
| 2 | 352,40 | |||
| 16.05.2025 | 14:29:08,858 | 200 | 352,40 | |
| 200 | 352,40 | |||
| 200 | 352,40 | |||
| 16.05.2025 | 14:28:54,262 | 5 | 352,60 | |
| 5 | 352,60 | |||
| 5 | 352,60 | |||
| 16.05.2025 | 14:27:50,086 | 5 | 352,50 | |
| 5 | 352,50 | |||
| 5 | 352,50 | |||
| 16.05.2025 | 14:26:42,698 | 15 | 352,70 | |
| 15 | 352,70 | |||
| 15 | 352,70 | |||
| 16.05.2025 | 14:26:25,820 | 100 | 352,50 | |
| 100 | 352,50 | |||
| 100 | 352,50 | |||
| 16.05.2025 | 14:25:08,646 | 8 | 352,50 | |
| 8 | 352,50 | |||
| 8 | 352,50 | |||
| 16.05.2025 | 14:24:38,227 | 5 | 352,60 | |
| 5 | 352,60 | |||
| 5 | 352,60 | |||
| 16.05.2025 | 14:24:10,956 | 1 | 352,70 | |
| 1 | 352,70 | |||
| 1 | 352,70 | |||
| 16.05.2025 | 14:23:20,093 | 10 | 352,50 | |
| 10 | 352,50 | |||
| 10 | 352,50 | |||
| 16.05.2025 | 14:23:08,055 | 10 | 352,60 | |
| 10 | 352,60 | |||
| 10 | 352,60 | |||
| 16.05.2025 | 14:22:53,576 | 28 | 352,50 | |
| 28 | 352,50 | |||
| 28 | 352,50 | |||
| 16.05.2025 | 14:22:50,431 | 4 | 352,50 | |
| 4 | 352,50 | |||
| 4 | 352,50 | |||
| 16.05.2025 | 14:22:38,150 | 1 | 352,60 | |
| 1 | 352,60 | |||
| 1 | 352,60 | |||
| 16.05.2025 | 14:22:27,585 | 1 | 352,60 | |
| 1 | 352,60 | |||
| 1 | 352,60 | |||
| 16.05.2025 | 14:20:33,762 | 25 | 352,40 | |
| 25 | 352,40 | |||
| 25 | 352,40 | |||
| 16.05.2025 | 14:19:40,876 | 1 | 352,70 | |
| 1 | 352,70 | |||
| 1 | 352,70 | |||
| 16.05.2025 | 14:18:04,046 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 16.05.2025 | 14:17:36,385 | 35 | 352,40 | |
| 35 | 352,40 | |||
| 35 | 352,40 | |||
| 16.05.2025 | 14:16:10,554 | 2 | 352,20 | |
| 2 | 352,20 | |||
| 2 | 352,20 | |||
| 16.05.2025 | 14:15:08,295 | 51 | 352,10 | |
| 51 | 352,10 | |||
| 51 | 352,10 | |||
| 16.05.2025 | 14:14:19,271 | 5 | 352,40 | |
| 5 | 352,40 | |||
| 5 | 352,40 | |||
| 16.05.2025 | 14:14:05,218 | 5 | 352,50 | |
| 5 | 352,50 | |||
| 5 | 352,50 | |||
| 16.05.2025 | 14:13:48,948 | 15 | 352,50 | |
| 15 | 352,50 | |||
| 15 | 352,50 | |||
| 16.05.2025 | 14:13:08,940 | 15 | 352,50 | |
| 15 | 352,50 | |||
| 15 | 352,50 | |||
| 16.05.2025 | 14:13:08,033 | 110 | 352,30 | |
| 110 | 352,30 | |||
| 110 | 352,30 | |||
| 16.05.2025 | 14:13:06,311 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 16.05.2025 | 14:12:25,168 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 16.05.2025 | 14:11:44,140 | 289 | 352,50 | |
| 289 | 352,50 | |||
| 289 | 352,50 | |||
| 16.05.2025 | 14:11:38,909 | 15 | 352,50 | |
| 10 | 352,50 | |||
| 15 | 352,50 | |||
| 5 | 352,50 | |||
| 16.05.2025 | 14:09:40,062 | 3 | 352,90 | |
| 3 | 352,90 | |||
| 3 | 352,90 | |||
| 16.05.2025 | 14:08:29,799 | 3 | 353,00 | |
| 3 | 353,00 | |||
| 3 | 353,00 | |||
| 16.05.2025 | 14:08:14,185 | 70 | 352,80 | |
| 70 | 352,80 | |||
| 70 | 352,80 | |||
| 16.05.2025 | 14:07:10,155 | 10 | 352,90 | |
| 10 | 352,90 | |||
| 10 | 352,90 | |||
| 16.05.2025 | 14:06:57,940 | 3 | 352,90 | |
| 3 | 352,90 | |||
| 3 | 352,90 | |||
| 16.05.2025 | 14:06:37,706 | 1 | 352,90 | |
| 1 | 352,90 | |||
| 1 | 352,90 | |||
| 16.05.2025 | 14:06:21,854 | 2 | 353,00 | |
| 2 | 353,00 | |||
| 2 | 353,00 | |||
| 16.05.2025 | 14:05:36,439 | 8 | 352,90 | |
| 8 | 352,90 | |||
| 8 | 352,90 | |||
| 16.05.2025 | 14:05:17,502 | 20 | 353,00 | |
| 20 | 353,00 | |||
| 20 | 353,00 | |||
| 16.05.2025 | 14:05:11,770 | 234 | 352,90 | |
| 234 | 352,90 | |||
| 234 | 352,90 | |||
| 16.05.2025 | 14:03:46,326 | 70 | 353,10 | |
| 10 | 353,10 | |||
| 70 | 353,10 | |||
| 60 | 353,10 | |||
| 16.05.2025 | 14:03:12,293 | 8 | 353,20 | |
| 8 | 353,20 | |||
| 8 | 353,20 | |||
| 16.05.2025 | 14:02:51,362 | 50 | 352,90 | |
| 50 | 352,90 | |||
| 50 | 352,90 | |||
| 16.05.2025 | 14:00:57,273 | 11 | 353,00 | |
| 11 | 353,00 | |||
| 11 | 353,00 | |||
| 16.05.2025 | 14:00:42,987 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 16.05.2025 | 13:59:04,856 | 3 | 353,00 | |
| 3 | 353,00 | |||
| 3 | 353,00 | |||
| 16.05.2025 | 13:57:29,976 | 9 | 353,20 | |
| 9 | 353,20 | |||
| 9 | 353,20 | |||
| 16.05.2025 | 13:55:44,843 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 16.05.2025 | 13:55:17,542 | 35 | 353,10 | |
| 35 | 353,10 | |||
| 35 | 353,10 | |||
| 16.05.2025 | 13:54:38,198 | 4 | 353,20 | |
| 4 | 353,20 | |||
| 4 | 353,20 | |||
| 16.05.2025 | 13:53:47,357 | 100 | 353,10 | |
| 100 | 353,10 | |||
| 100 | 353,10 | |||
| 16.05.2025 | 13:53:32,425 | 100 | 353,20 | |
| 100 | 353,20 | |||
| 100 | 353,20 | |||
| 16.05.2025 | 13:53:31,443 | 1 | 353,40 | |
| 1 | 353,40 | |||
| 1 | 353,40 | |||
| 16.05.2025 | 13:51:08,300 | 50 | 353,60 | |
| 50 | 353,60 | |||
| 50 | 353,60 | |||
| 16.05.2025 | 13:50:20,936 | 30 | 353,60 | |
| 30 | 353,60 | |||
| 30 | 353,60 | |||
| 16.05.2025 | 13:49:25,541 | 425 | 353,50 | |
| 425 | 353,50 | |||
| 425 | 353,50 | |||
| 16.05.2025 | 13:48:26,608 | 50 | 353,40 | |
| 50 | 353,40 | |||
| 50 | 353,40 | |||
| 16.05.2025 | 13:47:38,101 | 125 | 353,70 | |
| 125 | 353,70 | |||
| 125 | 353,70 | |||
| 16.05.2025 | 13:47:27,449 | 141 | 353,70 | |
| 141 | 353,70 | |||
| 141 | 353,70 | |||
| 16.05.2025 | 13:47:11,686 | 100 | 353,50 | |
| 100 | 353,50 | |||
| 100 | 353,50 | |||
| 16.05.2025 | 13:47:01,844 | 3 | 353,50 | |
| 3 | 353,50 | |||
| 3 | 353,50 | |||
| 16.05.2025 | 13:46:41,898 | 10 | 353,40 | |
| 10 | 353,40 | |||
| 10 | 353,40 | |||
| 16.05.2025 | 13:46:36,778 | 30 | 353,40 | |
| 30 | 353,40 | |||
| 30 | 353,40 | |||
| 16.05.2025 | 13:46:26,544 | 2 | 353,40 | |
| 2 | 353,40 | |||
| 2 | 353,40 | |||
| 16.05.2025 | 13:46:13,129 | 1 | 353,30 | |
| 1 | 353,30 | |||
| 1 | 353,30 | |||
| 16.05.2025 | 13:45:17,782 | 3 | 352,90 | |
| 3 | 352,90 | |||
| 3 | 352,90 | |||
| 16.05.2025 | 13:45:06,669 | 2 | 352,90 | |
| 2 | 352,90 | |||
| 2 | 352,90 | |||
| 16.05.2025 | 13:44:37,475 | 3 | 352,80 | |
| 3 | 352,80 | |||
| 3 | 352,80 | |||
| 16.05.2025 | 13:43:46,861 | 5 | 352,80 | |
| 5 | 352,80 | |||
| 5 | 352,80 | |||
| 16.05.2025 | 13:43:31,672 | 10 | 352,90 | |
| 10 | 352,90 | |||
| 10 | 352,90 | |||
| 16.05.2025 | 13:42:23,839 | 25 | 352,70 | |
| 25 | 352,70 | |||
| 25 | 352,70 | |||
| 16.05.2025 | 13:41:02,832 | 1 | 352,90 | |
| 1 | 352,90 | |||
| 1 | 352,90 | |||
| 16.05.2025 | 13:40:30,607 | 10 | 352,90 | |
| 10 | 352,90 | |||
| 10 | 352,90 | |||
| 16.05.2025 | 13:39:20,591 | 80 | 352,80 | |
| 80 | 352,80 | |||
| 80 | 352,80 | |||
| 16.05.2025 | 13:39:20,048 | 10 | 352,90 | |
| 10 | 352,90 | |||
| 10 | 352,90 | |||
| 16.05.2025 | 13:38:57,408 | 3 | 352,90 | |
| 3 | 352,90 | |||
| 3 | 352,90 | |||
| 16.05.2025 | 13:38:57,210 | 10 | 352,80 | |
| 10 | 352,80 | |||
| 10 | 352,80 | |||
| 16.05.2025 | 13:36:15,316 | 2 | 352,70 | |
| 2 | 352,70 | |||
| 2 | 352,70 | |||
| 16.05.2025 | 13:34:49,508 | 45 | 352,70 | |
| 45 | 352,70 | |||
| 45 | 352,70 | |||
| 16.05.2025 | 13:34:49,069 | 6 | 352,70 | |
| 6 | 352,70 | |||
| 6 | 352,70 | |||
| 16.05.2025 | 13:34:01,509 | 4 | 352,70 | |
| 4 | 352,70 | |||
| 4 | 352,70 | |||
| 16.05.2025 | 13:34:00,701 | 5 | 352,70 | |
| 5 | 352,70 | |||
| 5 | 352,70 | |||
| 16.05.2025 | 13:33:26,134 | 1 | 352,70 | |
| 1 | 352,70 | |||
| 1 | 352,70 | |||
| 16.05.2025 | 13:33:18,365 | 30 | 352,80 | |
| 30 | 352,80 | |||
| 30 | 352,80 | |||
| 16.05.2025 | 13:31:43,605 | 5 | 352,60 | |
| 5 | 352,60 | |||
| 5 | 352,60 | |||
| 16.05.2025 | 13:31:16,282 | 5 | 352,70 | |
| 5 | 352,70 | |||
| 5 | 352,70 | |||
| 16.05.2025 | 13:30:39,300 | 15 | 352,70 | |
| 15 | 352,70 | |||
| 15 | 352,70 | |||
| 16.05.2025 | 13:29:58,828 | 125 | 352,80 | |
| 125 | 352,80 | |||
| 125 | 352,80 | |||
| 16.05.2025 | 13:29:17,444 | 3 | 352,90 | |
| 3 | 352,90 | |||
| 3 | 352,90 | |||
| 16.05.2025 | 13:28:50,709 | 10 | 352,90 | |
| 10 | 352,90 | |||
| 10 | 352,90 | |||
| 16.05.2025 | 13:28:32,219 | 3 | 353,00 | |
| 3 | 353,00 | |||
| 3 | 353,00 | |||
| 16.05.2025 | 13:28:13,261 | 2 | 353,20 | |
| 2 | 353,20 | |||
| 2 | 353,20 | |||
| 16.05.2025 | 13:28:05,052 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 16.05.2025 | 13:25:35,181 | 2 | 352,80 | |
| 2 | 352,80 | |||
| 2 | 352,80 | |||
| 16.05.2025 | 13:25:12,529 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 16.05.2025 | 13:24:44,321 | 45 | 352,70 | |
| 45 | 352,70 | |||
| 45 | 352,70 | |||
| 16.05.2025 | 13:24:38,863 | 60 | 352,80 | |
| 60 | 352,80 | |||
| 60 | 352,80 | |||
| 16.05.2025 | 13:24:02,594 | 3 | 352,80 | |
| 3 | 352,80 | |||
| 3 | 352,80 | |||
| 16.05.2025 | 13:22:36,749 | 1 | 352,90 | |
| 1 | 352,90 | |||
| 1 | 352,90 | |||
| 16.05.2025 | 13:21:54,441 | 30 | 352,90 | |
| 30 | 352,90 | |||
| 30 | 352,90 | |||
| 16.05.2025 | 13:21:17,969 | 20 | 352,90 | |
| 20 | 352,90 | |||
| 20 | 352,90 | |||
| 16.05.2025 | 13:18:56,800 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 16.05.2025 | 13:17:49,794 | 20 | 352,90 | |
| 20 | 352,90 | |||
| 20 | 352,90 | |||
| 16.05.2025 | 13:17:44,180 | 300 | 352,70 | |
| 300 | 352,70 | |||
| 300 | 352,70 | |||
| 16.05.2025 | 13:17:16,678 | 11 | 352,80 | |
| 11 | 352,80 | |||
| 11 | 352,80 | |||
| 16.05.2025 | 13:17:02,765 | 4 | 352,90 | |
| 4 | 352,90 | |||
| 4 | 352,90 | |||
| 16.05.2025 | 13:15:27,471 | 20 | 352,90 | |
| 20 | 352,90 | |||
| 20 | 352,90 | |||
| 16.05.2025 | 13:15:15,105 | 3 | 353,00 | |
| 1 | 353,00 | |||
| 2 | 353,00 | |||
| 3 | 353,00 | |||
| 16.05.2025 | 13:14:07,235 | 2 | 353,40 | |
| 2 | 353,40 | |||
| 2 | 353,40 | |||
| 16.05.2025 | 13:13:27,534 | 4 | 353,60 | |
| 4 | 353,60 | |||
| 4 | 353,60 | |||
| 16.05.2025 | 13:12:56,580 | 1 | 353,40 | |
| 1 | 353,40 | |||
| 1 | 353,40 | |||
| 16.05.2025 | 13:12:09,200 | 7 | 353,40 | |
| 7 | 353,40 | |||
| 7 | 353,40 | |||
| 16.05.2025 | 13:12:03,601 | 14 | 353,40 | |
| 14 | 353,40 | |||
| 14 | 353,40 | |||
| 16.05.2025 | 13:12:00,424 | 2 | 353,40 | |
| 2 | 353,40 | |||
| 2 | 353,40 | |||
| 16.05.2025 | 13:11:56,547 | 50 | 353,30 | |
| 50 | 353,30 | |||
| 50 | 353,30 | |||
| 16.05.2025 | 13:11:46,320 | 5 | 353,20 | |
| 5 | 353,20 | |||
| 5 | 353,20 | |||
| 16.05.2025 | 13:11:28,594 | 50 | 353,40 | |
| 50 | 353,40 | |||
| 50 | 353,40 | |||
| 16.05.2025 | 13:10:52,246 | 8 | 353,40 | |
| 8 | 353,40 | |||
| 8 | 353,40 | |||
| 16.05.2025 | 13:10:50,087 | 3 | 353,60 | |
| 3 | 353,60 | |||
| 3 | 353,60 | |||
| 16.05.2025 | 13:10:33,476 | 2 | 353,60 | |
| 2 | 353,60 | |||
| 2 | 353,60 | |||
| 16.05.2025 | 13:09:43,862 | 100 | 353,50 | |
| 100 | 353,50 | |||
| 100 | 353,50 | |||
| 16.05.2025 | 13:09:26,456 | 300 | 353,30 | |
| 300 | 353,30 | |||
| 300 | 353,30 | |||
| 16.05.2025 | 13:08:55,699 | 12 | 353,40 | |
| 12 | 353,40 | |||
| 12 | 353,40 | |||
| 16.05.2025 | 13:08:51,637 | 1 | 353,30 | |
| 1 | 353,30 | |||
| 1 | 353,30 | |||
| 16.05.2025 | 13:08:45,493 | 3 | 353,30 | |
| 3 | 353,30 | |||
| 3 | 353,30 | |||
| 16.05.2025 | 13:07:04,219 | 25 | 353,20 | |
| 25 | 353,20 | |||
| 25 | 353,20 | |||
| 16.05.2025 | 13:05:59,707 | 12 | 353,20 | |
| 12 | 353,20 | |||
| 12 | 353,20 | |||
| 16.05.2025 | 13:05:55,240 | 10 | 353,20 | |
| 10 | 353,20 | |||
| 10 | 353,20 | |||
| 16.05.2025 | 13:05:07,793 | 125 | 352,70 | |
| 125 | 352,70 | |||
| 125 | 352,70 | |||
| 16.05.2025 | 13:03:38,701 | 2 | 352,40 | |
| 2 | 352,40 | |||
| 2 | 352,40 | |||
| 16.05.2025 | 13:03:36,641 | 30 | 352,40 | |
| 30 | 352,40 | |||
| 30 | 352,40 | |||
| 16.05.2025 | 13:03:05,993 | 10 | 352,70 | |
| 10 | 352,70 | |||
| 10 | 352,70 | |||
| 16.05.2025 | 13:01:50,400 | 3 | 352,70 | |
| 3 | 352,70 | |||
| 3 | 352,70 | |||
| 16.05.2025 | 13:01:41,695 | 6 | 352,70 | |
| 6 | 352,70 | |||
| 6 | 352,70 | |||
| 16.05.2025 | 12:59:19,311 | 1 | 352,60 | |
| 1 | 352,60 | |||
| 1 | 352,60 | |||
| 16.05.2025 | 12:59:14,685 | 1 | 352,60 | |
| 1 | 352,60 | |||
| 1 | 352,60 | |||
| 16.05.2025 | 12:58:52,182 | 17 | 352,30 | |
| 17 | 352,30 | |||
| 17 | 352,30 | |||
| 16.05.2025 | 12:58:19,580 | 30 | 352,50 | |
| 30 | 352,50 | |||
| 30 | 352,50 | |||
| 16.05.2025 | 12:57:00,216 | 2 | 352,60 | |
| 2 | 352,60 | |||
| 2 | 352,60 | |||
| 16.05.2025 | 12:56:24,080 | 33 | 352,70 | |
| 33 | 352,70 | |||
| 33 | 352,70 | |||
| 16.05.2025 | 12:55:07,280 | 10 | 352,80 | |
| 10 | 352,80 | |||
| 10 | 352,80 | |||
| 16.05.2025 | 12:55:02,151 | 10 | 352,80 | |
| 10 | 352,80 | |||
| 10 | 352,80 | |||
| 16.05.2025 | 12:53:17,033 | 10 | 352,80 | |
| 10 | 352,80 | |||
| 10 | 352,80 | |||
| 16.05.2025 | 12:51:49,422 | 40 | 352,60 | |
| 40 | 352,60 | |||
| 40 | 352,60 | |||
| 16.05.2025 | 12:51:46,678 | 200 | 352,80 | |
| 200 | 352,80 | |||
| 200 | 352,80 | |||
| 16.05.2025 | 12:51:08,374 | 85 | 352,90 | |
| 85 | 352,90 | |||
| 85 | 352,90 | |||
| 16.05.2025 | 12:50:15,130 | 1 | 352,70 | |
| 1 | 352,70 | |||
| 1 | 352,70 | |||
| 16.05.2025 | 12:49:41,357 | 100 | 352,80 | |
| 100 | 352,80 | |||
| 100 | 352,80 | |||
| 16.05.2025 | 12:48:46,077 | 50 | 352,90 | |
| 50 | 352,90 | |||
| 50 | 352,90 | |||
| 16.05.2025 | 12:48:32,965 | 65 | 352,90 | |
| 65 | 352,90 | |||
| 65 | 352,90 | |||
| 16.05.2025 | 12:47:30,494 | 1 | 352,90 | |
| 1 | 352,90 | |||
| 1 | 352,90 | |||
| 16.05.2025 | 12:47:03,272 | 20 | 352,90 | |
| 20 | 352,90 | |||
| 20 | 352,90 | |||
| 16.05.2025 | 12:46:54,083 | 10 | 353,00 | |
| 10 | 353,00 | |||
| 10 | 353,00 | |||
| 16.05.2025 | 12:46:30,720 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 16.05.2025 | 12:46:08,268 | 11 | 353,00 | |
| 11 | 353,00 | |||
| 11 | 353,00 | |||
| 16.05.2025 | 12:45:38,213 | 4 | 353,10 | |
| 4 | 353,10 | |||
| 4 | 353,10 | |||
| 16.05.2025 | 12:44:34,699 | 10 | 353,10 | |
| 10 | 353,10 | |||
| 10 | 353,10 | |||
| 16.05.2025 | 12:43:18,656 | 5 | 352,90 | |
| 5 | 352,90 | |||
| 5 | 352,90 | |||
| 16.05.2025 | 12:42:55,205 | 2 | 353,00 | |
| 2 | 353,00 | |||
| 2 | 353,00 | |||
| 16.05.2025 | 12:42:37,164 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 16.05.2025 | 12:42:15,130 | 5 | 352,90 | |
| 5 | 352,90 | |||
| 5 | 352,90 | |||
| 16.05.2025 | 12:41:56,039 | 8 | 353,00 | |
| 8 | 353,00 | |||
| 8 | 353,00 | |||
| 16.05.2025 | 12:41:36,351 | 2 | 353,00 | |
| 2 | 353,00 | |||
| 2 | 353,00 | |||
| 16.05.2025 | 12:40:15,675 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 16.05.2025 | 12:39:58,340 | 5 | 353,00 | |
| 5 | 353,00 | |||
| 5 | 353,00 | |||
| 16.05.2025 | 12:39:40,263 | 200 | 352,90 | |
| 200 | 352,90 | |||
| 200 | 352,90 | |||
| 16.05.2025 | 12:39:38,957 | 50 | 353,00 | |
| 50 | 353,00 | |||
| 50 | 353,00 | |||
| 16.05.2025 | 12:39:11,651 | 20 | 353,00 | |
| 20 | 353,00 | |||
| 20 | 353,00 | |||
| 16.05.2025 | 12:38:32,878 | 15 | 352,80 | |
| 15 | 352,80 | |||
| 15 | 352,80 | |||
| 16.05.2025 | 12:37:59,287 | 5 | 352,80 | |
| 5 | 352,80 | |||
| 5 | 352,80 | |||
| 16.05.2025 | 12:37:40,404 | 2 | 352,80 | |
| 2 | 352,80 | |||
| 2 | 352,80 | |||
| 16.05.2025 | 12:36:08,649 | 6 | 352,60 | |
| 6 | 352,60 | |||
| 6 | 352,60 | |||
| 16.05.2025 | 12:35:53,716 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 16.05.2025 | 12:35:52,096 | 4 | 352,60 | |
| 4 | 352,60 | |||
| 4 | 352,60 | |||
| 16.05.2025 | 12:35:34,651 | 100 | 352,60 | |
| 100 | 352,60 | |||
| 100 | 352,60 | |||
| 16.05.2025 | 12:35:17,482 | 15 | 352,70 | |
| 15 | 352,70 | |||
| 15 | 352,70 | |||
| 16.05.2025 | 12:35:03,484 | 50 | 352,80 | |
| 50 | 352,80 | |||
| 50 | 352,80 | |||
| 16.05.2025 | 12:34:55,605 | 6 | 352,80 | |
| 6 | 352,80 | |||
| 6 | 352,80 | |||
| 16.05.2025 | 12:34:24,960 | 150 | 353,00 | |
| 150 | 353,00 | |||
| 150 | 353,00 | |||
| 16.05.2025 | 12:34:19,051 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 16.05.2025 | 12:33:59,390 | 2 | 353,00 | |
| 2 | 353,00 | |||
| 2 | 353,00 | |||
| 16.05.2025 | 12:33:44,706 | 2 | 353,20 | |
| 2 | 353,20 | |||
| 2 | 353,20 | |||
| 16.05.2025 | 12:33:18,227 | 213 | 353,10 | |
| 213 | 353,10 | |||
| 213 | 353,10 | |||
| 16.05.2025 | 12:33:01,742 | 2 | 353,00 | |
| 2 | 353,00 | |||
| 2 | 353,00 | |||
| 16.05.2025 | 12:33:00,772 | 3 | 353,00 | |
| 3 | 353,00 | |||
| 3 | 353,00 | |||
| 16.05.2025 | 12:32:52,927 | 1 | 353,10 | |
| 1 | 353,10 | |||
| 1 | 353,10 | |||
| 16.05.2025 | 12:31:51,542 | 2 | 353,20 | |
| 2 | 353,20 | |||
| 2 | 353,20 | |||
| 16.05.2025 | 12:31:50,059 | 8 | 353,20 | |
| 8 | 353,20 | |||
| 8 | 353,20 | |||
| 16.05.2025 | 12:31:43,387 | 5 | 353,20 | |
| 5 | 353,20 | |||
| 5 | 353,20 | |||
| 16.05.2025 | 12:31:03,905 | 15 | 353,10 | |
| 15 | 353,10 | |||
| 15 | 353,10 | |||
| 16.05.2025 | 12:30:46,312 | 27 | 353,00 | |
| 22 | 353,00 | |||
| 5 | 353,00 | |||
| 27 | 353,00 | |||
| 16.05.2025 | 12:29:17,848 | 1 | 352,90 | |
| 1 | 352,90 | |||
| 1 | 352,90 | |||
| 16.05.2025 | 12:28:47,475 | 28 | 352,90 | |
| 28 | 352,90 | |||
| 28 | 352,90 | |||
| 16.05.2025 | 12:28:09,451 | 2 | 352,70 | |
| 2 | 352,70 | |||
| 2 | 352,70 | |||
| 16.05.2025 | 12:27:28,612 | 4 | 352,70 | |
| 4 | 352,70 | |||
| 4 | 352,70 | |||
| 16.05.2025 | 12:26:51,523 | 4 | 352,70 | |
| 4 | 352,70 | |||
| 4 | 352,70 | |||
| 16.05.2025 | 12:26:39,136 | 25 | 352,70 | |
| 25 | 352,70 | |||
| 25 | 352,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 15:30:53
Letzte Aktualisierung:
16.05.2025 @ 15:30:53