Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3557
3920
104,0731
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 16:42:58,611 | 2 | 104,6744 | |
| 2 | 104,6744 | |||
| 2 | 104,6744 | |||
| 07.08.2025 | 16:42:11,005 | 1 | 104,6599 | |
| 1 | 104,6599 | |||
| 1 | 104,6599 | |||
| 07.08.2025 | 16:41:33,366 | 3 | 104,6601 | |
| 3 | 104,6601 | |||
| 3 | 104,6601 | |||
| 07.08.2025 | 16:41:16,454 | 1 | 104,7099 | |
| 1 | 104,7099 | |||
| 1 | 104,7099 | |||
| 07.08.2025 | 16:40:55,217 | 5 | 104,7149 | |
| 5 | 104,7149 | |||
| 5 | 104,7149 | |||
| 07.08.2025 | 16:40:43,244 | 1 | 104,7249 | |
| 1 | 104,7249 | |||
| 1 | 104,7249 | |||
| 07.08.2025 | 16:40:30,053 | 26 | 104,6901 | |
| 26 | 104,6901 | |||
| 26 | 104,6901 | |||
| 07.08.2025 | 16:40:14,456 | 1 | 104,6999 | |
| 1 | 104,6999 | |||
| 1 | 104,6999 | |||
| 07.08.2025 | 16:39:59,667 | 2 | 104,6949 | |
| 2 | 104,6949 | |||
| 2 | 104,6949 | |||
| 07.08.2025 | 16:39:19,828 | 3 | 104,6351 | |
| 3 | 104,6351 | |||
| 3 | 104,6351 | |||
| 07.08.2025 | 16:39:01,802 | 1 | 104,6449 | |
| 1 | 104,6449 | |||
| 1 | 104,6449 | |||
| 07.08.2025 | 16:38:59,501 | 1 | 104,6449 | |
| 1 | 104,6449 | |||
| 1 | 104,6449 | |||
| 07.08.2025 | 16:38:53,360 | 2 | 104,6449 | |
| 2 | 104,6449 | |||
| 2 | 104,6449 | |||
| 07.08.2025 | 16:38:52,354 | 1 | 104,6499 | |
| 1 | 104,6499 | |||
| 1 | 104,6499 | |||
| 07.08.2025 | 16:37:43,726 | 1 | 104,6049 | |
| 1 | 104,6049 | |||
| 1 | 104,6049 | |||
| 07.08.2025 | 16:37:00,761 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 07.08.2025 | 16:36:55,529 | 1 | 104,6049 | |
| 1 | 104,6049 | |||
| 1 | 104,6049 | |||
| 07.08.2025 | 16:36:48,287 | 3 | 104,5601 | |
| 3 | 104,5601 | |||
| 3 | 104,5601 | |||
| 07.08.2025 | 16:36:33,894 | 1 | 104,5649 | |
| 1 | 104,5649 | |||
| 1 | 104,5649 | |||
| 07.08.2025 | 16:36:25,540 | 1 | 104,5799 | |
| 1 | 104,5799 | |||
| 1 | 104,5799 | |||
| 07.08.2025 | 16:36:24,133 | 2 | 104,5451 | |
| 2 | 104,5451 | |||
| 2 | 104,5451 | |||
| 07.08.2025 | 16:35:53,230 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 07.08.2025 | 16:35:31,297 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 07.08.2025 | 16:33:55,100 | 1 | 104,5451 | |
| 1 | 104,5451 | |||
| 1 | 104,5451 | |||
| 07.08.2025 | 16:33:54,691 | 2 | 104,5699 | |
| 2 | 104,5699 | |||
| 2 | 104,5699 | |||
| 07.08.2025 | 16:33:52,771 | 38 | 104,5699 | |
| 38 | 104,5699 | |||
| 38 | 104,5699 | |||
| 07.08.2025 | 16:33:18,569 | 2 | 104,5749 | |
| 2 | 104,5749 | |||
| 2 | 104,5749 | |||
| 07.08.2025 | 16:33:17,017 | 9 | 104,5799 | |
| 9 | 104,5799 | |||
| 9 | 104,5799 | |||
| 07.08.2025 | 16:33:05,594 | 10 | 104,6249 | |
| 10 | 104,6249 | |||
| 10 | 104,6249 | |||
| 07.08.2025 | 16:32:49,182 | 4 | 104,5951 | |
| 4 | 104,5951 | |||
| 4 | 104,5951 | |||
| 07.08.2025 | 16:32:32,680 | 2 | 104,6249 | |
| 2 | 104,6249 | |||
| 2 | 104,6249 | |||
| 07.08.2025 | 16:32:23,917 | 1 | 104,5799 | |
| 1 | 104,5799 | |||
| 1 | 104,5799 | |||
| 07.08.2025 | 16:32:15,671 | 2 | 104,5549 | |
| 2 | 104,5549 | |||
| 2 | 104,5549 | |||
| 07.08.2025 | 16:32:01,332 | 39 | 104,5449 | |
| 39 | 104,5449 | |||
| 39 | 104,5449 | |||
| 07.08.2025 | 16:31:24,342 | 1 | 104,5749 | |
| 1 | 104,5749 | |||
| 1 | 104,5749 | |||
| 07.08.2025 | 16:31:00,413 | 150 | 104,5499 | |
| 150 | 104,5499 | |||
| 150 | 104,5499 | |||
| 07.08.2025 | 16:30:42,475 | 1 | 104,5599 | |
| 1 | 104,5599 | |||
| 1 | 104,5599 | |||
| 07.08.2025 | 16:30:30,398 | 4 | 104,5749 | |
| 4 | 104,5749 | |||
| 4 | 104,5749 | |||
| 07.08.2025 | 16:30:24,669 | 1 | 104,6049 | |
| 1 | 104,6049 | |||
| 1 | 104,6049 | |||
| 07.08.2025 | 16:30:21,534 | 7 | 104,6249 | |
| 7 | 104,6249 | |||
| 7 | 104,6249 | |||
| 07.08.2025 | 16:30:18,830 | 3 | 104,5801 | |
| 3 | 104,5801 | |||
| 3 | 104,5801 | |||
| 07.08.2025 | 16:30:17,720 | 29 | 104,6099 | |
| 29 | 104,6099 | |||
| 29 | 104,6099 | |||
| 07.08.2025 | 16:29:27,610 | 1 | 104,7299 | |
| 1 | 104,7299 | |||
| 1 | 104,7299 | |||
| 07.08.2025 | 16:28:46,455 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 07.08.2025 | 16:28:04,251 | 2 | 104,6049 | |
| 2 | 104,6049 | |||
| 2 | 104,6049 | |||
| 07.08.2025 | 16:27:49,353 | 3 | 104,6051 | |
| 3 | 104,6051 | |||
| 3 | 104,6051 | |||
| 07.08.2025 | 16:27:31,742 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 07.08.2025 | 16:27:12,929 | 2 | 104,5451 | |
| 2 | 104,5451 | |||
| 2 | 104,5451 | |||
| 07.08.2025 | 16:26:53,405 | 5 | 104,6099 | |
| 5 | 104,6099 | |||
| 5 | 104,6099 | |||
| 07.08.2025 | 16:26:48,980 | 1 | 104,6049 | |
| 1 | 104,6049 | |||
| 1 | 104,6049 | |||
| 07.08.2025 | 16:26:24,223 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 07.08.2025 | 16:26:24,113 | 2 | 104,59 | |
| 2 | 104,59 | |||
| 2 | 104,59 | |||
| 07.08.2025 | 16:26:05,713 | 51 | 104,5351 | |
| 51 | 104,5351 | |||
| 50 | 104,5351 | |||
| 1 | 104,5351 | |||
| 07.08.2025 | 16:26:01,985 | 3 | 104,5799 | |
| 3 | 104,5799 | |||
| 3 | 104,5799 | |||
| 07.08.2025 | 16:25:58,870 | 5 | 104,5799 | |
| 5 | 104,5799 | |||
| 5 | 104,5799 | |||
| 07.08.2025 | 16:25:50,909 | 780 | 104,5751 | |
| 780 | 104,5751 | |||
| 780 | 104,5751 | |||
| 07.08.2025 | 16:25:45,386 | 180 | 104,6149 | |
| 180 | 104,6149 | |||
| 180 | 104,6149 | |||
| 07.08.2025 | 16:25:19,826 | 3 | 104,6151 | |
| 3 | 104,6151 | |||
| 3 | 104,6151 | |||
| 07.08.2025 | 16:25:11,880 | 2 | 104,6749 | |
| 2 | 104,6749 | |||
| 2 | 104,6749 | |||
| 07.08.2025 | 16:25:05,437 | 5 | 104,6649 | |
| 5 | 104,6649 | |||
| 5 | 104,6649 | |||
| 07.08.2025 | 16:24:26,391 | 1 | 104,6599 | |
| 1 | 104,6599 | |||
| 1 | 104,6599 | |||
| 07.08.2025 | 16:24:16,431 | 3 | 104,6699 | |
| 3 | 104,6699 | |||
| 3 | 104,6699 | |||
| 07.08.2025 | 16:24:13,812 | 1 | 104,6949 | |
| 1 | 104,6949 | |||
| 1 | 104,6949 | |||
| 07.08.2025 | 16:24:11,400 | 2 | 104,6899 | |
| 2 | 104,6899 | |||
| 2 | 104,6899 | |||
| 07.08.2025 | 16:24:06,270 | 1 | 104,6849 | |
| 1 | 104,6849 | |||
| 1 | 104,6849 | |||
| 07.08.2025 | 16:23:44,640 | 1 | 104,7049 | |
| 1 | 104,7049 | |||
| 1 | 104,7049 | |||
| 07.08.2025 | 16:23:41,522 | 2 | 104,6751 | |
| 2 | 104,6751 | |||
| 2 | 104,6751 | |||
| 07.08.2025 | 16:23:25,824 | 2 | 104,7099 | |
| 2 | 104,7099 | |||
| 2 | 104,7099 | |||
| 07.08.2025 | 16:23:17,976 | 1 | 104,7049 | |
| 1 | 104,7049 | |||
| 1 | 104,7049 | |||
| 07.08.2025 | 16:22:48,097 | 1 | 104,7149 | |
| 1 | 104,7149 | |||
| 1 | 104,7149 | |||
| 07.08.2025 | 16:22:40,645 | 1 | 104,7299 | |
| 1 | 104,7299 | |||
| 1 | 104,7299 | |||
| 07.08.2025 | 16:22:19,313 | 3 | 104,6901 | |
| 3 | 104,6901 | |||
| 3 | 104,6901 | |||
| 07.08.2025 | 16:22:02,593 | 1 | 104,7099 | |
| 1 | 104,7099 | |||
| 1 | 104,7099 | |||
| 07.08.2025 | 16:22:01,593 | 1 | 104,7099 | |
| 1 | 104,7099 | |||
| 1 | 104,7099 | |||
| 07.08.2025 | 16:21:59,778 | 1 | 104,7199 | |
| 1 | 104,7199 | |||
| 1 | 104,7199 | |||
| 07.08.2025 | 16:21:54,749 | 1 | 104,7349 | |
| 1 | 104,7349 | |||
| 1 | 104,7349 | |||
| 07.08.2025 | 16:21:30,149 | 1 | 104,7049 | |
| 1 | 104,7049 | |||
| 1 | 104,7049 | |||
| 07.08.2025 | 16:21:01,823 | 1 | 104,7049 | |
| 1 | 104,7049 | |||
| 1 | 104,7049 | |||
| 07.08.2025 | 16:20:51,866 | 48 | 104,7049 | |
| 48 | 104,7049 | |||
| 48 | 104,7049 | |||
| 07.08.2025 | 16:20:03,962 | 2 | 104,7449 | |
| 2 | 104,7449 | |||
| 2 | 104,7449 | |||
| 07.08.2025 | 16:19:39,613 | 1 | 104,7299 | |
| 1 | 104,7299 | |||
| 1 | 104,7299 | |||
| 07.08.2025 | 16:19:13,451 | 1 | 104,7149 | |
| 1 | 104,7149 | |||
| 1 | 104,7149 | |||
| 07.08.2025 | 16:18:55,539 | 22 | 104,6751 | |
| 22 | 104,6751 | |||
| 22 | 104,6751 | |||
| 07.08.2025 | 16:18:50,407 | 3 | 104,6951 | |
| 3 | 104,6951 | |||
| 3 | 104,6951 | |||
| 07.08.2025 | 16:18:19,598 | 1 | 104,7499 | |
| 1 | 104,7499 | |||
| 1 | 104,7499 | |||
| 07.08.2025 | 16:18:16,277 | 1 | 104,7549 | |
| 1 | 104,7549 | |||
| 1 | 104,7549 | |||
| 07.08.2025 | 16:17:59,567 | 3 | 104,7499 | |
| 3 | 104,7499 | |||
| 3 | 104,7499 | |||
| 07.08.2025 | 16:17:56,145 | 10 | 104,7349 | |
| 10 | 104,7349 | |||
| 10 | 104,7349 | |||
| 07.08.2025 | 16:17:49,002 | 3 | 104,7101 | |
| 3 | 104,7101 | |||
| 3 | 104,7101 | |||
| 07.08.2025 | 16:17:47,491 | 8 | 104,7249 | |
| 8 | 104,7249 | |||
| 8 | 104,7249 | |||
| 07.08.2025 | 16:17:46,285 | 1 | 104,7399 | |
| 1 | 104,7399 | |||
| 1 | 104,7399 | |||
| 07.08.2025 | 16:17:29,374 | 1 | 104,7399 | |
| 1 | 104,7399 | |||
| 1 | 104,7399 | |||
| 07.08.2025 | 16:17:01,088 | 10 | 104,7349 | |
| 10 | 104,7349 | |||
| 10 | 104,7349 | |||
| 07.08.2025 | 16:16:38,240 | 1 | 104,6251 | |
| 1 | 104,6251 | |||
| 1 | 104,6251 | |||
| 07.08.2025 | 16:16:37,941 | 3 | 104,6499 | |
| 3 | 104,6499 | |||
| 3 | 104,6499 | |||
| 07.08.2025 | 16:16:25,256 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 07.08.2025 | 16:15:52,550 | 1 | 104,6249 | |
| 1 | 104,6249 | |||
| 1 | 104,6249 | |||
| 07.08.2025 | 16:15:51,843 | 48 | 104,6249 | |
| 48 | 104,6249 | |||
| 48 | 104,6249 | |||
| 07.08.2025 | 16:15:48,220 | 3 | 104,6301 | |
| 3 | 104,6301 | |||
| 3 | 104,6301 | |||
| 07.08.2025 | 16:15:33,321 | 1 | 104,6799 | |
| 1 | 104,6799 | |||
| 1 | 104,6799 | |||
| 07.08.2025 | 16:15:11,877 | 1 | 104,6849 | |
| 1 | 104,6849 | |||
| 1 | 104,6849 | |||
| 07.08.2025 | 16:14:56,076 | 2 | 104,6949 | |
| 2 | 104,6949 | |||
| 2 | 104,6949 | |||
| 07.08.2025 | 16:14:11,810 | 316 | 104,6749 | |
| 316 | 104,6749 | |||
| 316 | 104,6749 | |||
| 07.08.2025 | 16:14:09,392 | 2 | 104,6999 | |
| 2 | 104,6999 | |||
| 2 | 104,6999 | |||
| 07.08.2025 | 16:14:05,169 | 1 | 104,7149 | |
| 1 | 104,7149 | |||
| 1 | 104,7149 | |||
| 07.08.2025 | 16:14:02,569 | 1 | 104,7149 | |
| 1 | 104,7149 | |||
| 1 | 104,7149 | |||
| 07.08.2025 | 16:14:01,239 | 4 | 104,7049 | |
| 4 | 104,7049 | |||
| 4 | 104,7049 | |||
| 07.08.2025 | 16:13:45,643 | 4 | 104,7049 | |
| 4 | 104,7049 | |||
| 4 | 104,7049 | |||
| 07.08.2025 | 16:13:29,734 | 1 | 104,7099 | |
| 1 | 104,7099 | |||
| 1 | 104,7099 | |||
| 07.08.2025 | 16:13:24,899 | 958 | 104,6751 | |
| 958 | 104,6751 | |||
| 958 | 104,6751 | |||
| 07.08.2025 | 16:13:18,060 | 3 | 104,6801 | |
| 3 | 104,6801 | |||
| 3 | 104,6801 | |||
| 07.08.2025 | 16:13:12,330 | 1 | 104,7099 | |
| 1 | 104,7099 | |||
| 1 | 104,7099 | |||
| 07.08.2025 | 16:12:28,948 | 1 | 104,6999 | |
| 1 | 104,6999 | |||
| 1 | 104,6999 | |||
| 07.08.2025 | 16:12:27,831 | 25 | 104,7049 | |
| 25 | 104,7049 | |||
| 25 | 104,7049 | |||
| 07.08.2025 | 16:12:12,099 | 1 | 104,7449 | |
| 1 | 104,7449 | |||
| 1 | 104,7449 | |||
| 07.08.2025 | 16:11:58,447 | 1 | 104,7149 | |
| 1 | 104,7149 | |||
| 1 | 104,7149 | |||
| 07.08.2025 | 16:11:49,990 | 4 | 104,7449 | |
| 4 | 104,7449 | |||
| 4 | 104,7449 | |||
| 07.08.2025 | 16:11:35,291 | 1 | 104,7399 | |
| 1 | 104,7399 | |||
| 1 | 104,7399 | |||
| 07.08.2025 | 16:11:08,618 | 3 | 104,7399 | |
| 3 | 104,7399 | |||
| 3 | 104,7399 | |||
| 07.08.2025 | 16:10:45,673 | 3 | 104,7699 | |
| 3 | 104,7699 | |||
| 3 | 104,7699 | |||
| 07.08.2025 | 16:10:38,922 | 10 | 104,7801 | |
| 10 | 104,7801 | |||
| 10 | 104,7801 | |||
| 07.08.2025 | 16:10:37,624 | 1 | 104,7899 | |
| 1 | 104,7899 | |||
| 1 | 104,7899 | |||
| 07.08.2025 | 16:10:24,937 | 12 | 104,7001 | |
| 12 | 104,7001 | |||
| 12 | 104,7001 | |||
| 07.08.2025 | 16:09:54,145 | 1 | 104,7749 | |
| 1 | 104,7749 | |||
| 1 | 104,7749 | |||
| 07.08.2025 | 16:09:24,467 | 1 | 104,8999 | |
| 1 | 104,8999 | |||
| 1 | 104,8999 | |||
| 07.08.2025 | 16:09:21,040 | 2 | 104,9049 | |
| 2 | 104,9049 | |||
| 2 | 104,9049 | |||
| 07.08.2025 | 16:09:11,181 | 1 | 104,9199 | |
| 1 | 104,9199 | |||
| 1 | 104,9199 | |||
| 07.08.2025 | 16:08:49,456 | 5 | 104,9699 | |
| 5 | 104,9699 | |||
| 5 | 104,9699 | |||
| 07.08.2025 | 16:08:36,274 | 1 | 104,8401 | |
| 1 | 104,8401 | |||
| 1 | 104,8401 | |||
| 07.08.2025 | 16:08:25,002 | 1 | 104,7799 | |
| 1 | 104,7799 | |||
| 1 | 104,7799 | |||
| 07.08.2025 | 16:08:18,663 | 2 | 104,7251 | |
| 2 | 104,7251 | |||
| 2 | 104,7251 | |||
| 07.08.2025 | 16:08:18,064 | 3 | 104,7301 | |
| 3 | 104,7301 | |||
| 3 | 104,7301 | |||
| 07.08.2025 | 16:07:50,496 | 5 | 104,8299 | |
| 5 | 104,8299 | |||
| 5 | 104,8299 | |||
| 07.08.2025 | 16:07:04,303 | 2 | 104,8649 | |
| 2 | 104,8649 | |||
| 2 | 104,8649 | |||
| 07.08.2025 | 16:06:57,360 | 2 | 104,8599 | |
| 2 | 104,8599 | |||
| 2 | 104,8599 | |||
| 07.08.2025 | 16:06:28,515 | 4 | 104,8549 | |
| 4 | 104,8549 | |||
| 4 | 104,8549 | |||
| 07.08.2025 | 16:06:16,904 | 2 | 104,8649 | |
| 2 | 104,8649 | |||
| 2 | 104,8649 | |||
| 07.08.2025 | 16:05:58,997 | 1 | 104,8349 | |
| 1 | 104,8349 | |||
| 1 | 104,8349 | |||
| 07.08.2025 | 16:05:35,640 | 1 | 104,8649 | |
| 1 | 104,8649 | |||
| 1 | 104,8649 | |||
| 07.08.2025 | 16:05:20,038 | 3 | 104,8251 | |
| 3 | 104,8251 | |||
| 3 | 104,8251 | |||
| 07.08.2025 | 16:05:10,581 | 1 | 104,8949 | |
| 1 | 104,8949 | |||
| 1 | 104,8949 | |||
| 07.08.2025 | 16:05:09,978 | 2 | 104,8799 | |
| 2 | 104,8799 | |||
| 2 | 104,8799 | |||
| 07.08.2025 | 16:04:50,059 | 1 | 104,8749 | |
| 1 | 104,8749 | |||
| 1 | 104,8749 | |||
| 07.08.2025 | 16:04:41,300 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 07.08.2025 | 16:04:22,688 | 10 | 104,8749 | |
| 10 | 104,8749 | |||
| 10 | 104,8749 | |||
| 07.08.2025 | 16:04:18,558 | 3 | 104,8551 | |
| 3 | 104,8551 | |||
| 3 | 104,8551 | |||
| 07.08.2025 | 16:03:48,372 | 96 | 104,8699 | |
| 96 | 104,8699 | |||
| 96 | 104,8699 | |||
| 07.08.2025 | 16:03:41,937 | 1 | 104,8799 | |
| 1 | 104,8799 | |||
| 1 | 104,8799 | |||
| 07.08.2025 | 16:03:41,031 | 3 | 104,8749 | |
| 3 | 104,8749 | |||
| 3 | 104,8749 | |||
| 07.08.2025 | 16:03:07,318 | 3 | 104,8749 | |
| 3 | 104,8749 | |||
| 3 | 104,8749 | |||
| 07.08.2025 | 16:03:04,597 | 3 | 104,8599 | |
| 3 | 104,8599 | |||
| 3 | 104,8599 | |||
| 07.08.2025 | 16:02:37,620 | 1 | 104,8349 | |
| 1 | 104,8349 | |||
| 1 | 104,8349 | |||
| 07.08.2025 | 16:02:13,364 | 3 | 104,8699 | |
| 3 | 104,8699 | |||
| 3 | 104,8699 | |||
| 07.08.2025 | 16:01:40,770 | 1 | 104,8299 | |
| 1 | 104,8299 | |||
| 1 | 104,8299 | |||
| 07.08.2025 | 16:01:04,333 | 9 | 104,9799 | |
| 9 | 104,9799 | |||
| 9 | 104,9799 | |||
| 07.08.2025 | 16:00:26,593 | 2 | 104,9949 | |
| 2 | 104,9949 | |||
| 2 | 104,9949 | |||
| 07.08.2025 | 16:00:25,317 | 1 | 104,9949 | |
| 1 | 104,9949 | |||
| 1 | 104,9949 | |||
| 07.08.2025 | 16:00:21,202 | 2 | 104,9949 | |
| 2 | 104,9949 | |||
| 2 | 104,9949 | |||
| 07.08.2025 | 16:00:01,159 | 7 | 104,9549 | |
| 7 | 104,9549 | |||
| 7 | 104,9549 | |||
| 07.08.2025 | 15:59:49,185 | 10 | 104,9199 | |
| 10 | 104,9199 | |||
| 10 | 104,9199 | |||
| 07.08.2025 | 15:59:20,511 | 3 | 104,8451 | |
| 3 | 104,8451 | |||
| 3 | 104,8451 | |||
| 07.08.2025 | 15:59:06,020 | 5 | 104,9249 | |
| 5 | 104,9249 | |||
| 5 | 104,9249 | |||
| 07.08.2025 | 15:58:48,207 | 5 | 104,9001 | |
| 5 | 104,9001 | |||
| 5 | 104,9001 | |||
| 07.08.2025 | 15:58:42,271 | 25 | 104,9349 | |
| 25 | 104,9349 | |||
| 25 | 104,9349 | |||
| 07.08.2025 | 15:58:35,828 | 11 | 104,9449 | |
| 11 | 104,9449 | |||
| 11 | 104,9449 | |||
| 07.08.2025 | 15:58:26,474 | 1 | 104,9399 | |
| 1 | 104,9399 | |||
| 1 | 104,9399 | |||
| 07.08.2025 | 15:58:18,922 | 3 | 104,9001 | |
| 3 | 104,9001 | |||
| 3 | 104,9001 | |||
| 07.08.2025 | 15:58:10,174 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 07.08.2025 | 15:58:00,924 | 5 | 104,9049 | |
| 5 | 104,9049 | |||
| 5 | 104,9049 | |||
| 07.08.2025 | 15:57:23,194 | 1 | 104,8999 | |
| 1 | 104,8999 | |||
| 1 | 104,8999 | |||
| 07.08.2025 | 15:57:18,563 | 3 | 104,9049 | |
| 3 | 104,9049 | |||
| 3 | 104,9049 | |||
| 07.08.2025 | 15:57:09,408 | 1 | 104,9099 | |
| 1 | 104,9099 | |||
| 1 | 104,9099 | |||
| 07.08.2025 | 15:57:05,680 | 10 | 104,9099 | |
| 10 | 104,9099 | |||
| 10 | 104,9099 | |||
| 07.08.2025 | 15:57:05,173 | 1 | 104,9099 | |
| 1 | 104,9099 | |||
| 1 | 104,9099 | |||
| 07.08.2025 | 15:56:49,172 | 3 | 104,8501 | |
| 3 | 104,8501 | |||
| 3 | 104,8501 | |||
| 07.08.2025 | 15:56:44,231 | 1 | 104,8899 | |
| 1 | 104,8899 | |||
| 1 | 104,8899 | |||
| 07.08.2025 | 15:56:18,270 | 1 | 104,8649 | |
| 1 | 104,8649 | |||
| 1 | 104,8649 | |||
| 07.08.2025 | 15:55:40,034 | 1 | 104,7899 | |
| 1 | 104,7899 | |||
| 1 | 104,7899 | |||
| 07.08.2025 | 15:55:38,239 | 1 | 104,7949 | |
| 1 | 104,7949 | |||
| 1 | 104,7949 | |||
| 07.08.2025 | 15:55:30,579 | 1 | 104,7599 | |
| 1 | 104,7599 | |||
| 1 | 104,7599 | |||
| 07.08.2025 | 15:55:29,777 | 12 | 104,7649 | |
| 12 | 104,7649 | |||
| 12 | 104,7649 | |||
| 07.08.2025 | 15:54:56,669 | 5 | 104,7549 | |
| 5 | 104,7549 | |||
| 5 | 104,7549 | |||
| 07.08.2025 | 15:54:32,914 | 1 | 104,7649 | |
| 1 | 104,7649 | |||
| 1 | 104,7649 | |||
| 07.08.2025 | 15:54:18,706 | 1 | 104,7649 | |
| 1 | 104,7649 | |||
| 1 | 104,7649 | |||
| 07.08.2025 | 15:53:42,269 | 1 | 104,8149 | |
| 1 | 104,8149 | |||
| 1 | 104,8149 | |||
| 07.08.2025 | 15:53:42,111 | 3 | 104,7651 | |
| 3 | 104,7651 | |||
| 3 | 104,7651 | |||
| 07.08.2025 | 15:53:35,966 | 4 | 104,8349 | |
| 4 | 104,8349 | |||
| 4 | 104,8349 | |||
| 07.08.2025 | 15:52:18,834 | 3 | 104,7799 | |
| 3 | 104,7799 | |||
| 3 | 104,7799 | |||
| 07.08.2025 | 15:51:39,339 | 5 | 104,7899 | |
| 5 | 104,7899 | |||
| 5 | 104,7899 | |||
| 07.08.2025 | 15:51:10,860 | 1 | 104,7949 | |
| 1 | 104,7949 | |||
| 1 | 104,7949 | |||
| 07.08.2025 | 15:51:06,531 | 122 | 104,7651 | |
| 122 | 104,7651 | |||
| 122 | 104,7651 | |||
| 07.08.2025 | 15:51:00,552 | 1 | 104,7999 | |
| 1 | 104,7999 | |||
| 1 | 104,7999 | |||
| 07.08.2025 | 15:50:58,684 | 3 | 104,7999 | |
| 3 | 104,7999 | |||
| 3 | 104,7999 | |||
| 07.08.2025 | 15:50:40,469 | 1 | 104,7949 | |
| 1 | 104,7949 | |||
| 1 | 104,7949 | |||
| 07.08.2025 | 15:50:17,623 | 274 | 104,7351 | |
| 274 | 104,7351 | |||
| 274 | 104,7351 | |||
| 07.08.2025 | 15:50:12,889 | 1 | 104,7401 | |
| 1 | 104,7401 | |||
| 1 | 104,7401 | |||
| 07.08.2025 | 15:49:18,044 | 3 | 104,7151 | |
| 3 | 104,7151 | |||
| 3 | 104,7151 | |||
| 07.08.2025 | 15:49:02,133 | 1 | 104,7099 | |
| 1 | 104,7099 | |||
| 1 | 104,7099 | |||
| 07.08.2025 | 15:48:38,534 | 1 | 104,7199 | |
| 1 | 104,7199 | |||
| 1 | 104,7199 | |||
| 07.08.2025 | 15:48:37,580 | 47 | 104,7099 | |
| 47 | 104,7099 | |||
| 47 | 104,7099 | |||
| 07.08.2025 | 15:48:36,264 | 2 | 104,6999 | |
| 2 | 104,6999 | |||
| 2 | 104,6999 | |||
| 07.08.2025 | 15:48:17,540 | 100 | 104,7149 | |
| 100 | 104,7149 | |||
| 100 | 104,7149 | |||
| 07.08.2025 | 15:48:13,926 | 1 | 104,7199 | |
| 1 | 104,7199 | |||
| 1 | 104,7199 | |||
| 07.08.2025 | 15:48:03,970 | 631 | 104,6751 | |
| 631 | 104,6751 | |||
| 631 | 104,6751 | |||
| 07.08.2025 | 15:47:53,503 | 3 | 104,7051 | |
| 3 | 104,7051 | |||
| 3 | 104,7051 | |||
| 07.08.2025 | 15:47:42,437 | 1 | 104,7199 | |
| 1 | 104,7199 | |||
| 1 | 104,7199 | |||
| 07.08.2025 | 15:47:32,572 | 1 | 104,7199 | |
| 1 | 104,7199 | |||
| 1 | 104,7199 | |||
| 07.08.2025 | 15:47:30,859 | 1 | 104,7299 | |
| 1 | 104,7299 | |||
| 1 | 104,7299 | |||
| 07.08.2025 | 15:47:29,248 | 1 | 104,7399 | |
| 1 | 104,7399 | |||
| 1 | 104,7399 | |||
| 07.08.2025 | 15:47:18,276 | 2 | 104,7399 | |
| 2 | 104,7399 | |||
| 2 | 104,7399 | |||
| 07.08.2025 | 15:47:13,060 | 1 | 104,7199 | |
| 1 | 104,7199 | |||
| 1 | 104,7199 | |||
| 07.08.2025 | 15:47:10,419 | 2 | 104,7299 | |
| 2 | 104,7299 | |||
| 2 | 104,7299 | |||
| 07.08.2025 | 15:46:56,936 | 4 | 104,7049 | |
| 4 | 104,7049 | |||
| 4 | 104,7049 | |||
| 07.08.2025 | 15:46:51,697 | 2 | 104,7049 | |
| 2 | 104,7049 | |||
| 2 | 104,7049 | |||
| 07.08.2025 | 15:46:46,079 | 8 | 104,70 | |
| 8 | 104,70 | |||
| 8 | 104,70 | |||
| 07.08.2025 | 15:46:22,416 | 3 | 104,7101 | |
| 3 | 104,7101 | |||
| 3 | 104,7101 | |||
| 07.08.2025 | 15:46:10,542 | 12 | 104,7299 | |
| 12 | 104,7299 | |||
| 12 | 104,7299 | |||
| 07.08.2025 | 15:45:52,729 | 70 | 104,7251 | |
| 70 | 104,7251 | |||
| 70 | 104,7251 | |||
| 07.08.2025 | 15:45:52,532 | 1 | 104,7549 | |
| 1 | 104,7549 | |||
| 1 | 104,7549 | |||
| 07.08.2025 | 15:45:49,311 | 2 | 104,7649 | |
| 2 | 104,7649 | |||
| 2 | 104,7649 | |||
| 07.08.2025 | 15:45:29,992 | 1 | 104,7849 | |
| 1 | 104,7849 | |||
| 1 | 104,7849 | |||
| 07.08.2025 | 15:44:54,943 | 2 | 104,8249 | |
| 2 | 104,8249 | |||
| 2 | 104,8249 | |||
| 07.08.2025 | 15:44:48,501 | 3 | 104,7951 | |
| 3 | 104,7951 | |||
| 3 | 104,7951 | |||
| 07.08.2025 | 15:44:47,698 | 2 | 104,8051 | |
| 2 | 104,8051 | |||
| 2 | 104,8051 | |||
| 07.08.2025 | 15:44:41,260 | 1 | 104,8399 | |
| 1 | 104,8399 | |||
| 1 | 104,8399 | |||
| 07.08.2025 | 15:44:27,361 | 3 | 104,8549 | |
| 3 | 104,8549 | |||
| 3 | 104,8549 | |||
| 07.08.2025 | 15:44:16,895 | 17 | 104,8349 | |
| 17 | 104,8349 | |||
| 17 | 104,8349 | |||
| 07.08.2025 | 15:44:07,840 | 4 | 104,8399 | |
| 4 | 104,8399 | |||
| 4 | 104,8399 | |||
| 07.08.2025 | 15:43:54,560 | 2 | 104,8399 | |
| 2 | 104,8399 | |||
| 2 | 104,8399 | |||
| 07.08.2025 | 15:43:32,022 | 1 | 104,8499 | |
| 1 | 104,8499 | |||
| 1 | 104,8499 | |||
| 07.08.2025 | 15:43:29,303 | 1 | 104,8499 | |
| 1 | 104,8499 | |||
| 1 | 104,8499 | |||
| 07.08.2025 | 15:43:19,342 | 3 | 104,8001 | |
| 3 | 104,8001 | |||
| 3 | 104,8001 | |||
| 07.08.2025 | 15:43:02,528 | 1 | 104,8349 | |
| 1 | 104,8349 | |||
| 1 | 104,8349 | |||
| 07.08.2025 | 15:42:30,213 | 7 | 104,8649 | |
| 7 | 104,8649 | |||
| 7 | 104,8649 | |||
| 07.08.2025 | 15:42:11,201 | 1 | 104,9249 | |
| 1 | 104,9249 | |||
| 1 | 104,9249 | |||
| 07.08.2025 | 15:41:54,895 | 1 | 104,9299 | |
| 1 | 104,9299 | |||
| 1 | 104,9299 | |||
| 07.08.2025 | 15:41:39,601 | 1 | 104,9199 | |
| 1 | 104,9199 | |||
| 1 | 104,9199 | |||
| 07.08.2025 | 15:41:21,582 | 7 | 104,9151 | |
| 7 | 104,9151 | |||
| 7 | 104,9151 | |||
| 07.08.2025 | 15:41:19,368 | 1 | 104,9499 | |
| 1 | 104,9499 | |||
| 1 | 104,9499 | |||
| 07.08.2025 | 15:41:14,040 | 1 | 104,9499 | |
| 1 | 104,9499 | |||
| 1 | 104,9499 | |||
| 07.08.2025 | 15:41:11,826 | 1 | 104,9499 | |
| 1 | 104,9499 | |||
| 1 | 104,9499 | |||
| 07.08.2025 | 15:40:48,469 | 3 | 104,9251 | |
| 3 | 104,9251 | |||
| 3 | 104,9251 | |||
| 07.08.2025 | 15:40:26,724 | 3 | 104,9699 | |
| 3 | 104,9699 | |||
| 3 | 104,9699 | |||
| 07.08.2025 | 15:40:14,748 | 5 | 104,9749 | |
| 5 | 104,9749 | |||
| 5 | 104,9749 | |||
| 07.08.2025 | 15:40:04,791 | 39 | 104,9499 | |
| 39 | 104,9499 | |||
| 39 | 104,9499 | |||
| 07.08.2025 | 15:39:48,441 | 382 | 104,9049 | |
| 382 | 104,9049 | |||
| 382 | 104,9049 | |||
| 07.08.2025 | 15:39:47,865 | 5 | 104,9099 | |
| 5 | 104,9099 | |||
| 5 | 104,9099 | |||
| 07.08.2025 | 15:39:34,589 | 1 | 104,9249 | |
| 1 | 104,9249 | |||
| 1 | 104,9249 | |||
| 07.08.2025 | 15:38:54,532 | 1 | 104,8799 | |
| 1 | 104,8799 | |||
| 1 | 104,8799 | |||
| 07.08.2025 | 15:38:48,490 | 4 | 104,8351 | |
| 4 | 104,8351 | |||
| 4 | 104,8351 | |||
| 07.08.2025 | 15:38:42,075 | 1 | 104,8351 | |
| 1 | 104,8351 | |||
| 1 | 104,8351 | |||
| 07.08.2025 | 15:38:41,044 | 2 | 104,8649 | |
| 2 | 104,8649 | |||
| 2 | 104,8649 | |||
| 07.08.2025 | 15:38:32,692 | 2 | 104,8599 | |
| 2 | 104,8599 | |||
| 2 | 104,8599 | |||
| 07.08.2025 | 15:38:32,391 | 1 | 104,8699 | |
| 1 | 104,8699 | |||
| 1 | 104,8699 | |||
| 07.08.2025 | 15:38:20,934 | 3 | 104,8299 | |
| 3 | 104,8299 | |||
| 3 | 104,8299 | |||
| 07.08.2025 | 15:38:08,653 | 10 | 104,8199 | |
| 10 | 104,8199 | |||
| 10 | 104,8199 | |||
| 07.08.2025 | 15:38:08,150 | 5 | 104,8199 | |
| 5 | 104,8199 | |||
| 5 | 104,8199 | |||
| 07.08.2025 | 15:37:30,408 | 1 | 104,8399 | |
| 1 | 104,8399 | |||
| 1 | 104,8399 | |||
| 07.08.2025 | 15:37:10,186 | 1 | 104,7999 | |
| 1 | 104,7999 | |||
| 1 | 104,7999 | |||
| 07.08.2025 | 15:37:04,189 | 501 | 104,7899 | |
| 501 | 104,7899 | |||
| 501 | 104,7899 | |||
| 07.08.2025 | 15:36:52,872 | 1 | 104,7949 | |
| 1 | 104,7949 | |||
| 1 | 104,7949 | |||
| 07.08.2025 | 15:36:40,094 | 1 | 104,8049 | |
| 1 | 104,8049 | |||
| 1 | 104,8049 | |||
| 07.08.2025 | 15:36:22,983 | 4 | 104,8299 | |
| 4 | 104,8299 | |||
| 4 | 104,8299 | |||
| 07.08.2025 | 15:36:03,865 | 1 | 104,8301 | |
| 1 | 104,8301 | |||
| 1 | 104,8301 | |||
| 07.08.2025 | 15:35:54,399 | 2 | 104,8749 | |
| 2 | 104,8749 | |||
| 2 | 104,8749 | |||
| 07.08.2025 | 15:35:49,966 | 41 | 104,8401 | |
| 41 | 104,8401 | |||
| 41 | 104,8401 | |||
| 07.08.2025 | 15:35:34,971 | 1 | 104,8649 | |
| 1 | 104,8649 | |||
| 1 | 104,8649 | |||
| 07.08.2025 | 15:35:29,444 | 1 | 104,8401 | |
| 1 | 104,8401 | |||
| 1 | 104,8401 | |||
| 07.08.2025 | 15:35:23,916 | 100 | 104,9049 | |
| 100 | 104,9049 | |||
| 100 | 104,9049 | |||
| 07.08.2025 | 15:34:51,693 | 2 | 104,8949 | |
| 2 | 104,8949 | |||
| 2 | 104,8949 | |||
| 07.08.2025 | 15:34:49,071 | 1 | 104,8999 | |
| 1 | 104,8999 | |||
| 1 | 104,8999 | |||
| 07.08.2025 | 15:34:48,367 | 3 | 104,8601 | |
| 3 | 104,8601 | |||
| 3 | 104,8601 | |||
| 07.08.2025 | 15:34:21,705 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 07.08.2025 | 15:34:19,286 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 07.08.2025 | 15:34:10,743 | 1 | 104,8899 | |
| 1 | 104,8899 | |||
| 1 | 104,8899 | |||
| 07.08.2025 | 15:33:38,732 | 10 | 104,8799 | |
| 10 | 104,8799 | |||
| 10 | 104,8799 | |||
| 07.08.2025 | 15:33:22,025 | 1 | 104,8899 | |
| 1 | 104,8899 | |||
| 1 | 104,8899 | |||
| 07.08.2025 | 15:33:19,917 | 12 | 104,8899 | |
| 12 | 104,8899 | |||
| 12 | 104,8899 | |||
| 07.08.2025 | 15:33:06,727 | 1 | 104,9249 | |
| 1 | 104,9249 | |||
| 1 | 104,9249 | |||
| 07.08.2025 | 15:32:53,047 | 1 | 104,8251 | |
| 1 | 104,8251 | |||
| 1 | 104,8251 | |||
| 07.08.2025 | 15:32:27,996 | 2 | 104,7749 | |
| 2 | 104,7749 | |||
| 2 | 104,7749 | |||
| 07.08.2025 | 15:32:19,134 | 3 | 104,7251 | |
| 3 | 104,7251 | |||
| 3 | 104,7251 | |||
| 07.08.2025 | 15:32:13,196 | 1 | 104,7499 | |
| 1 | 104,7499 | |||
| 1 | 104,7499 | |||
| 07.08.2025 | 15:31:53,176 | 3 | 104,7599 | |
| 3 | 104,7599 | |||
| 3 | 104,7599 | |||
| 07.08.2025 | 15:31:30,237 | 1 | 104,6601 | |
| 1 | 104,6601 | |||
| 1 | 104,6601 | |||
| 07.08.2025 | 15:31:26,006 | 10 | 104,6949 | |
| 10 | 104,6949 | |||
| 10 | 104,6949 | |||
| 07.08.2025 | 15:30:55,420 | 1 | 104,7049 | |
| 1 | 104,7049 | |||
| 1 | 104,7049 | |||
| 07.08.2025 | 15:30:25,443 | 1 | 104,7149 | |
| 1 | 104,7149 | |||
| 1 | 104,7149 | |||
| 07.08.2025 | 15:30:17,178 | 1 | 104,7199 | |
| 1 | 104,7199 | |||
| 1 | 104,7199 | |||
| 07.08.2025 | 15:29:48,977 | 3 | 104,7651 | |
| 3 | 104,7651 | |||
| 3 | 104,7651 | |||
| 07.08.2025 | 15:29:39,842 | 1 | 104,7899 | |
| 1 | 104,7899 | |||
| 1 | 104,7899 | |||
| 07.08.2025 | 15:29:24,842 | 1 | 104,7901 | |
| 1 | 104,7901 | |||
| 1 | 104,7901 | |||
| 07.08.2025 | 15:29:16,296 | 1 | 104,8199 | |
| 1 | 104,8199 | |||
| 1 | 104,8199 | |||
| 07.08.2025 | 15:29:10,763 | 1 | 104,7999 | |
| 1 | 104,7999 | |||
| 1 | 104,7999 | |||
| 07.08.2025 | 15:29:01,604 | 8 | 104,7849 | |
| 8 | 104,7849 | |||
| 8 | 104,7849 | |||
| 07.08.2025 | 15:28:47,909 | 2 | 104,7799 | |
| 2 | 104,7799 | |||
| 2 | 104,7799 | |||
| 07.08.2025 | 15:28:42,930 | 1 | 104,7849 | |
| 1 | 104,7849 | |||
| 1 | 104,7849 | |||
| 07.08.2025 | 15:28:40,617 | 47 | 104,7899 | |
| 47 | 104,7899 | |||
| 47 | 104,7899 | |||
| 07.08.2025 | 15:27:55,524 | 1 | 104,8399 | |
| 1 | 104,8399 | |||
| 1 | 104,8399 | |||
| 07.08.2025 | 15:26:41,992 | 17 | 104,8499 | |
| 17 | 104,8499 | |||
| 17 | 104,8499 | |||
| 07.08.2025 | 15:25:48,490 | 4 | 104,8801 | |
| 4 | 104,8801 | |||
| 4 | 104,8801 | |||
| 07.08.2025 | 15:25:33,879 | 2 | 104,9099 | |
| 2 | 104,9099 | |||
| 2 | 104,9099 | |||
| 07.08.2025 | 15:25:21,694 | 3 | 104,9249 | |
| 3 | 104,9249 | |||
| 3 | 104,9249 | |||
| 07.08.2025 | 15:25:09,697 | 1 | 104,9349 | |
| 1 | 104,9349 | |||
| 1 | 104,9349 | |||
| 07.08.2025 | 15:24:56,108 | 4 | 104,9599 | |
| 4 | 104,9599 | |||
| 4 | 104,9599 | |||
| 07.08.2025 | 15:24:26,493 | 5 | 104,9699 | |
| 5 | 104,9699 | |||
| 5 | 104,9699 | |||
| 07.08.2025 | 15:24:22,780 | 1 | 104,9699 | |
| 1 | 104,9699 | |||
| 1 | 104,9699 | |||
| 07.08.2025 | 15:24:13,102 | 22 | 104,9899 | |
| 22 | 104,9899 | |||
| 22 | 104,9899 | |||
| 07.08.2025 | 15:24:02,016 | 1 | 104,9899 | |
| 1 | 104,9899 | |||
| 1 | 104,9899 | |||
| 07.08.2025 | 15:23:48,708 | 3 | 104,9501 | |
| 3 | 104,9501 | |||
| 3 | 104,9501 | |||
| 07.08.2025 | 15:23:42,668 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 07.08.2025 | 15:22:48,380 | 3 | 104,9299 | |
| 3 | 104,9299 | |||
| 3 | 104,9299 | |||
| 07.08.2025 | 15:22:07,882 | 6 | 104,9099 | |
| 6 | 104,9099 | |||
| 6 | 104,9099 | |||
| 07.08.2025 | 15:21:58,417 | 1 | 104,8801 | |
| 1 | 104,8801 | |||
| 1 | 104,8801 | |||
| 07.08.2025 | 15:21:53,995 | 1 | 104,8999 | |
| 1 | 104,8999 | |||
| 1 | 104,8999 | |||
| 07.08.2025 | 15:21:23,464 | 1 | 104,8999 | |
| 1 | 104,8999 | |||
| 1 | 104,8999 | |||
| 07.08.2025 | 15:21:06,908 | 6 | 104,8751 | |
| 6 | 104,8751 | |||
| 6 | 104,8751 | |||
| 07.08.2025 | 15:20:39,854 | 10 | 104,9099 | |
| 10 | 104,9099 | |||
| 10 | 104,9099 | |||
| 07.08.2025 | 15:20:39,347 | 5 | 104,9099 | |
| 5 | 104,9099 | |||
| 5 | 104,9099 | |||
| 07.08.2025 | 15:20:32,194 | 96 | 104,8999 | |
| 96 | 104,8999 | |||
| 96 | 104,8999 | |||
| 07.08.2025 | 15:20:32,101 | 7 | 104,8801 | |
| 7 | 104,8801 | |||
| 7 | 104,8801 | |||
| 07.08.2025 | 15:19:43,736 | 1 | 104,8749 | |
| 1 | 104,8749 | |||
| 1 | 104,8749 | |||
| 07.08.2025 | 15:18:41,887 | 1 | 104,8949 | |
| 1 | 104,8949 | |||
| 1 | 104,8949 | |||
| 07.08.2025 | 15:18:17,514 | 2 | 104,8999 | |
| 2 | 104,8999 | |||
| 2 | 104,8999 | |||
| 07.08.2025 | 15:18:10,758 | 1 | 104,8751 | |
| 1 | 104,8751 | |||
| 1 | 104,8751 | |||
| 07.08.2025 | 15:17:05,461 | 1 | 104,8749 | |
| 1 | 104,8749 | |||
| 1 | 104,8749 | |||
| 07.08.2025 | 15:16:06,681 | 1 | 104,8699 | |
| 1 | 104,8699 | |||
| 1 | 104,8699 | |||
| 07.08.2025 | 15:15:30,835 | 1 | 104,8401 | |
| 1 | 104,8401 | |||
| 1 | 104,8401 | |||
| 07.08.2025 | 15:15:19,747 | 8 | 104,8551 | |
| 8 | 104,8551 | |||
| 8 | 104,8551 | |||
| 07.08.2025 | 15:15:02,217 | 1 | 104,8899 | |
| 1 | 104,8899 | |||
| 1 | 104,8899 | |||
| 07.08.2025 | 15:14:46,415 | 6 | 104,8899 | |
| 6 | 104,8899 | |||
| 6 | 104,8899 | |||
| 07.08.2025 | 15:13:49,635 | 3 | 104,8601 | |
| 3 | 104,8601 | |||
| 3 | 104,8601 | |||
| 07.08.2025 | 15:13:41,685 | 1 | 104,8849 | |
| 1 | 104,8849 | |||
| 1 | 104,8849 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 20:39:55
Letzte Aktualisierung:
07.08.2025 @ 20:39:55