LANXESS AG

20

10

16.31

Date Time Volume Order Volume Price
18/11/2025 08:02:07.571 700   16.31
      300 16.31
      700 16.31
      400 16.31
18/11/2025 07:59:53.338 700   16.44
      200 16.44
      500 16.44
      700 16.44
18/11/2025 07:57:18.374 150   16.45
      150 16.45
      150 16.45
18/11/2025 07:56:32.890 100   16.45
      100 16.45
      100 16.45
18/11/2025 07:56:28.524 520   16.40
      500 16.40
      520 16.40
      20 16.40
18/11/2025 07:55:56.916 50   16.39
      50 16.39
      50 16.39
18/11/2025 07:47:48.303 200   16.25
      150 16.25
      10 16.25
      40 16.25
      200 16.25
18/11/2025 07:46:26.288 3   16.25
      3 16.25
      3 16.25
18/11/2025 07:38:00.042 300   16.39
      100 16.39
      300 16.39
      200 16.39
18/11/2025 07:34:16.632 300   16.33
      50 16.33
      250 16.33
      15 16.33
      180 16.33
      60 16.33
      20 16.33
      25 16.33
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)