Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

1001

954

89.28

Date	Time	Volume	Order Volume	Price
08/08/2025	19:18:43.139	1		89.28
			1	89.28
			1	89.28
08/08/2025	19:15:30.631	2		89.30
			2	89.30
			2	89.30
08/08/2025	19:15:18.860	3		89.19
			3	89.19
			3	89.19
08/08/2025	19:14:47.781	1		89.33
			1	89.33
			1	89.33
08/08/2025	19:12:36.900	1		89.36
			1	89.36
			1	89.36
08/08/2025	19:10:42.373	1		89.24
			1	89.24
			1	89.24
08/08/2025	19:10:19.827	2		89.36
			2	89.36
			2	89.36
08/08/2025	19:07:34.301	1		89.34
			1	89.34
			1	89.34
08/08/2025	19:07:26.360	1		89.33
			1	89.33
			1	89.33
08/08/2025	19:07:22.336	1		89.22
			1	89.22
			1	89.22
08/08/2025	19:03:54.400	2		89.35
			2	89.35
			2	89.35
08/08/2025	19:01:19.161	3		89.21
			3	89.21
			3	89.21
08/08/2025	19:00:46.269	1		89.35
			1	89.35
			1	89.35
08/08/2025	18:55:40.027	1		89.39
			1	89.39
			1	89.39
08/08/2025	18:51:29.005	2		89.40
			2	89.40
			2	89.40
08/08/2025	18:51:10.387	1		89.37
			1	89.37
			1	89.37
08/08/2025	18:50:30.836	1		89.29
			1	89.29
			1	89.29
08/08/2025	18:49:18.798	3		89.28
			3	89.28
			3	89.28
08/08/2025	18:49:10.444	1		89.40
			1	89.40
			1	89.40
08/08/2025	18:48:36.237	11		89.40
			11	89.40
			11	89.40
08/08/2025	18:46:16.370	34		89.43
			34	89.43
			34	89.43
08/08/2025	18:45:41.449	1		89.43
			1	89.43
			1	89.43
08/08/2025	18:44:57.380	44		89.31
			44	89.31
			44	89.31
08/08/2025	18:42:06.217	1		89.31
			1	89.31
			1	89.31
08/08/2025	18:41:33.300	1		89.32
			1	89.32
			1	89.32
08/08/2025	18:41:16.094	1		89.43
			1	89.43
			1	89.43
08/08/2025	18:38:45.230	1		89.29
			1	89.29
			1	89.29
08/08/2025	18:33:17.949	36		89.42
			36	89.42
			36	89.42
08/08/2025	18:32:11.094	1		89.42
			1	89.42
			1	89.42
08/08/2025	18:31:50.263	3		89.32
			3	89.32
			3	89.32
08/08/2025	18:31:37.981	1		89.44
			1	89.44
			1	89.44
08/08/2025	18:25:33.641	1		89.46
			1	89.46
			1	89.46
08/08/2025	18:25:28.409	1		89.46
			1	89.46
			1	89.46
08/08/2025	18:24:48.952	1		89.46
			1	89.46
			1	89.46
08/08/2025	18:23:48.876	3		89.34
			3	89.34
			3	89.34
08/08/2025	18:23:38.615	1		89.46
			1	89.46
			1	89.46
08/08/2025	18:20:53.452	13		89.38
			13	89.38
			13	89.38
08/08/2025	18:15:36.993	12		89.41
			12	89.41
			12	89.41
08/08/2025	18:10:29.527	1		89.37
			1	89.37
			1	89.37
08/08/2025	18:09:21.299	84		89.37
			84	89.37
			84	89.37
08/08/2025	18:08:48.888	3		89.25
			3	89.25
			3	89.25
08/08/2025	18:08:37.416	2		89.35
			2	89.35
			2	89.35
08/08/2025	18:05:46.941	3		89.33
			3	89.33
			3	89.33
08/08/2025	18:04:19.604	1		89.33
			1	89.33
			1	89.33
08/08/2025	18:03:39.558	1		89.33
			1	89.33
			1	89.33
08/08/2025	18:03:19.829	2		89.34
			2	89.34
			2	89.34
08/08/2025	18:02:40.590	1		89.33
			1	89.33
			1	89.33
08/08/2025	18:02:35.852	1		89.21
			1	89.21
			1	89.21
08/08/2025	18:02:35.759	1		89.32
			1	89.32
			1	89.32
08/08/2025	18:01:55.380	25		89.21
			25	89.21
			25	89.21
08/08/2025	18:01:46.852	1		89.19
			1	89.19
			1	89.19
08/08/2025	17:58:16.884	9		89.18
			9	89.18
			9	89.18
08/08/2025	17:58:04.470	3		89.18
			3	89.18
			3	89.18
08/08/2025	17:54:53.163	1		89.14
			1	89.14
			1	89.14
08/08/2025	17:54:37.670	2		89.25
			2	89.25
			2	89.25
08/08/2025	17:53:18.382	3		89.08
			3	89.08
			3	89.08
08/08/2025	17:53:01.975	1		89.20
			1	89.20
			1	89.20
08/08/2025	17:52:02.608	1		89.18
			1	89.18
			1	89.18
08/08/2025	17:51:23.066	1		89.17
			1	89.17
			1	89.17
08/08/2025	17:47:26.705	2		89.03
			2	89.03
			2	89.03
08/08/2025	17:44:49.346	1		89.11
			1	89.11
			1	89.11
08/08/2025	17:44:39.897	1		89.10
			1	89.10
			1	89.10
08/08/2025	17:44:18.761	1		89.12
			1	89.12
			1	89.12
08/08/2025	17:43:55.424	1		89.00
			1	89.00
			1	89.00
08/08/2025	17:43:19.409	7		89.00
			7	89.00
			7	89.00
08/08/2025	17:41:33.074	1		88.97
			1	88.97
			1	88.97
08/08/2025	17:41:16.844	5		88.97
			5	88.97
			5	88.97
08/08/2025	17:41:16.772	84		88.97
			1	88.97
			83	88.97
			84	88.97
08/08/2025	17:39:27.746	30		89.11
			30	89.11
			30	89.11
08/08/2025	17:37:45.002	1		89.17
			1	89.17
			1	89.17
08/08/2025	17:37:09.891	1		89.15
			1	89.15
			1	89.15
08/08/2025	17:36:32.884	1		89.03
			1	89.03
			1	89.03
08/08/2025	17:36:28.665	1		89.04
			1	89.04
			1	89.04
08/08/2025	17:36:18.296	3		89.05
			3	89.05
			3	89.05
08/08/2025	17:36:05.016	1		89.14
			1	89.14
			1	89.14
08/08/2025	17:34:33.860	3		89.14
			3	89.14
			3	89.14
08/08/2025	17:33:01.584	2		89.07
			2	89.07
			2	89.07
08/08/2025	17:32:04.636	1		89.19
			1	89.19
			1	89.19
08/08/2025	17:31:41.994	2		89.20
			2	89.20
			2	89.20
08/08/2025	17:31:34.354	1		89.20
			1	89.20
			1	89.20
08/08/2025	17:30:00.454	2		89.18
			2	89.18
			2	89.18
08/08/2025	17:26:51.210	4		89.15
			4	89.15
			4	89.15
08/08/2025	17:25:49.040	1		89.18
			1	89.18
			1	89.18
08/08/2025	17:22:07.504	1		89.17
			1	89.17
			1	89.17
08/08/2025	17:21:03.913	1		89.17
			1	89.17
			1	89.17
08/08/2025	17:20:08.338	150		89.18
			150	89.18
			150	89.18
08/08/2025	17:19:52.077	1		89.18
			1	89.18
			1	89.18
08/08/2025	17:19:03.275	1		89.18
			1	89.18
			1	89.18
08/08/2025	17:17:40.954	1		89.19
			1	89.19
			1	89.19
08/08/2025	17:16:52.966	1		89.18
			1	89.18
			1	89.18
08/08/2025	17:14:39.917	1		89.23
			1	89.23
			1	89.23
08/08/2025	17:14:01.870	1		89.17
			1	89.17
			1	89.17
08/08/2025	17:13:40.131	1		89.18
			1	89.18
			1	89.18
08/08/2025	17:13:06.820	1		89.16
			1	89.16
			1	89.16
08/08/2025	17:12:18.624	3		89.16
			3	89.16
			3	89.16
08/08/2025	17:12:04.834	1		89.17
			1	89.17
			1	89.17
08/08/2025	17:09:31.570	10		89.22
			10	89.22
			10	89.22
08/08/2025	17:07:26.829	5		89.18
			5	89.18
			5	89.18
08/08/2025	17:07:21.874	6		89.21
			6	89.21
			6	89.21
08/08/2025	17:05:17.781	3		89.18
			3	89.18
			3	89.18
08/08/2025	17:04:52.921	1		89.21
			1	89.21
			1	89.21
08/08/2025	17:04:00.486	1		89.20
			1	89.20
			1	89.20
08/08/2025	17:03:24.863	1		89.19
			1	89.19
			1	89.19
08/08/2025	17:02:28.812	9		89.14
			9	89.14
			9	89.14
08/08/2025	17:01:51.062	25		89.13
			25	89.13
			25	89.13
08/08/2025	17:00:30.920	1		89.12
			1	89.12
			1	89.12
08/08/2025	16:52:31.624	3		89.18
			3	89.18
			3	89.18
08/08/2025	16:51:54.095	1		89.17
			1	89.17
			1	89.17
08/08/2025	16:51:48.664	3		89.14
			3	89.14
			3	89.14
08/08/2025	16:51:18.392	1		89.17
			1	89.17
			1	89.17
08/08/2025	16:50:36.917	1		89.17
			1	89.17
			1	89.17
08/08/2025	16:46:34.737	12		89.16
			12	89.16
			12	89.16
08/08/2025	16:45:55.306	372		89.15
			372	89.15
			372	89.15
08/08/2025	16:45:28.528	2		89.20
			2	89.20
			2	89.20
08/08/2025	16:45:17.957	2		89.20
			2	89.20
			2	89.20
08/08/2025	16:44:59.232	1		89.18
			1	89.18
			1	89.18
08/08/2025	16:42:30.459	11		89.21
			11	89.21
			11	89.21
08/08/2025	16:41:56.809	1		89.19
			1	89.19
			1	89.19
08/08/2025	16:41:04.180	1		89.24
			1	89.24
			1	89.24
08/08/2025	16:40:18.314	3		89.22
			3	89.22
			3	89.22
08/08/2025	16:39:48.123	1		89.23
			1	89.23
			1	89.23
08/08/2025	16:37:33.175	1		89.23
			1	89.23
			1	89.23
08/08/2025	16:32:19.105	1		89.20
			1	89.20
			1	89.20
08/08/2025	16:31:12.690	3		89.18
			3	89.18
			3	89.18
08/08/2025	16:31:06.342	4		89.20
			4	89.20
			4	89.20
08/08/2025	16:29:06.427	6		89.18
			6	89.18
			6	89.18
08/08/2025	16:21:56.663	51		89.10
			51	89.10
			51	89.10
08/08/2025	16:21:40.364	1		89.12
			1	89.12
			1	89.12
08/08/2025	16:20:57.925	1		89.08
			1	89.08
			1	89.08
08/08/2025	16:20:40.572	1		89.09
			1	89.09
			1	89.09
08/08/2025	16:20:10.120	1		89.08
			1	89.08
			1	89.08
08/08/2025	16:19:58.555	2		89.08
			2	89.08
			2	89.08
08/08/2025	16:19:39.746	1		89.08
			1	89.08
			1	89.08
08/08/2025	16:19:37.333	2		89.10
			2	89.10
			2	89.10
08/08/2025	16:19:28.479	12		89.08
			12	89.08
			12	89.08
08/08/2025	16:18:18.662	3		89.07
			3	89.07
			3	89.07
08/08/2025	16:16:40.165	3		89.03
			3	89.03
			3	89.03
08/08/2025	16:15:48.147	3		89.02
			3	89.02
			3	89.02
08/08/2025	16:15:35.275	34		89.05
			34	89.05
			34	89.05
08/08/2025	16:11:56.395	1		89.15
			1	89.15
			1	89.15
08/08/2025	16:11:55.193	1		89.11
			1	89.11
			1	89.11
08/08/2025	16:10:19.995	2		89.17
			2	89.17
			2	89.17
08/08/2025	16:09:51.520	3		89.19
			3	89.19
			3	89.19
08/08/2025	16:08:04.387	1		89.15
			1	89.15
			1	89.15
08/08/2025	16:06:46.417	3		89.15
			3	89.15
			3	89.15
08/08/2025	16:06:10.409	2		89.11
			2	89.11
			2	89.11
08/08/2025	16:06:04.772	2		89.11
			2	89.11
			2	89.11
08/08/2025	16:04:09.374	3		89.14
			3	89.14
			3	89.14
08/08/2025	16:01:06.779	1		89.13
			1	89.13
			1	89.13
08/08/2025	16:00:05.595	7		89.18
			7	89.18
			7	89.18
08/08/2025	15:59:31.261	1		89.17
			1	89.17
			1	89.17
08/08/2025	15:57:55.381	112		89.15
			112	89.15
			112	89.15
08/08/2025	15:57:47.051	1		89.15
			1	89.15
			1	89.15
08/08/2025	15:56:47.687	4		89.10
			4	89.10
			4	89.10
08/08/2025	15:56:30.377	57		89.14
			57	89.14
			57	89.14
08/08/2025	15:56:18.396	1		89.15
			1	89.15
			1	89.15
08/08/2025	15:54:37.776	12		89.12
			12	89.12
			12	89.12
08/08/2025	15:52:39.223	3		89.05
			3	89.05
			3	89.05
08/08/2025	15:52:18.097	1		89.09
			1	89.09
			1	89.09
08/08/2025	15:50:46.108	1		89.01
			1	89.01
			1	89.01
08/08/2025	15:50:33.817	1		89.01
			1	89.01
			1	89.01
08/08/2025	15:47:56.935	1		89.04
			1	89.04
			1	89.04
08/08/2025	15:47:47.381	1		89.04
			1	89.04
			1	89.04
08/08/2025	15:47:15.372	2		89.05
			2	89.05
			2	89.05
08/08/2025	15:45:39.687	1		89.03
			1	89.03
			1	89.03
08/08/2025	15:45:34.658	12		89.03
			12	89.03
			12	89.03
08/08/2025	15:45:29.407	3		89.00
			3	89.00
			3	89.00
08/08/2025	15:45:18.656	4		88.97
			4	88.97
			4	88.97
08/08/2025	15:45:00.642	2		88.98
			2	88.98
			2	88.98
08/08/2025	15:44:56.515	1		88.96
			1	88.96
			1	88.96
08/08/2025	15:44:41.414	2		88.97
			2	88.97
			2	88.97
08/08/2025	15:43:32.779	84		88.98
			84	88.98
			84	88.98
08/08/2025	15:42:26.467	5		88.95
			5	88.95
			5	88.95
08/08/2025	15:40:51.276	1		88.84
			1	88.84
			1	88.84
08/08/2025	15:40:12.415	14		88.84
			14	88.84
			14	88.84
08/08/2025	15:38:30.586	1		88.87
			1	88.87
			1	88.87
08/08/2025	15:36:25.216	1		88.79
			1	88.79
			1	88.79
08/08/2025	15:33:47.194	4		88.81
			4	88.81
			4	88.81
08/08/2025	15:33:42.266	1		88.83
			1	88.83
			1	88.83
08/08/2025	15:32:18.033	3		88.78
			3	88.78
			3	88.78
08/08/2025	15:32:01.219	1		88.88
			1	88.88
			1	88.88
08/08/2025	15:29:42.768	1		88.88
			1	88.88
			1	88.88
08/08/2025	15:28:59.887	1		88.80
			1	88.80
			1	88.80
08/08/2025	15:28:12.087	5		88.80
			5	88.80
			5	88.80
08/08/2025	15:28:07.557	1		88.67
			1	88.67
			1	88.67
08/08/2025	15:26:38.197	1		88.78
			1	88.78
			1	88.78
08/08/2025	15:22:17.178	1		88.74
			1	88.74
			1	88.74
08/08/2025	15:22:06.010	1		88.70
			1	88.70
			1	88.70
08/08/2025	15:21:52.337	5		88.75
			5	88.75
			5	88.75
08/08/2025	15:20:22.477	1		88.71
			1	88.71
			1	88.71
08/08/2025	15:18:58.954	14		88.71
			14	88.71
			14	88.71
08/08/2025	15:18:23.111	1		88.72
			1	88.72
			1	88.72
08/08/2025	15:17:24.528	113		88.72
			113	88.72
			113	88.72
08/08/2025	15:16:50.622	1		88.67
			1	88.67
			1	88.67
08/08/2025	15:12:39.446	1		88.76
			1	88.76
			1	88.76
08/08/2025	15:11:53.850	2		88.75
			2	88.75
			2	88.75
08/08/2025	15:10:32.752	5		88.76
			5	88.76
			5	88.76
08/08/2025	15:10:18.868	3		88.72
			3	88.72
			3	88.72
08/08/2025	15:09:56.225	1		88.75
			1	88.75
			1	88.75
08/08/2025	15:08:20.713	2		88.77
			2	88.77
			2	88.77
08/08/2025	15:03:15.246	1		88.81
			1	88.81
			1	88.81
08/08/2025	15:03:03.821	22		88.77
			22	88.77
			22	88.77
08/08/2025	15:01:40.951	1		88.81
			1	88.81
			1	88.81
08/08/2025	15:00:54.563	1		88.77
			1	88.77
			1	88.77
08/08/2025	14:58:44.037	1		88.80
			1	88.80
			1	88.80
08/08/2025	14:56:07.172	1		88.76
			1	88.76
			1	88.76
08/08/2025	14:55:21.796	3		88.79
			3	88.79
			3	88.79
08/08/2025	14:54:33.613	1		88.76
			1	88.76
			1	88.76
08/08/2025	14:53:11.432	3		88.82
			3	88.82
			3	88.82
08/08/2025	14:52:12.980	6		88.76
			6	88.76
			6	88.76
08/08/2025	14:51:59.597	3		88.81
			3	88.81
			3	88.81
08/08/2025	14:50:24.763	14		88.75
			14	88.75
			14	88.75
08/08/2025	14:50:02.173	12		88.78
			12	88.78
			12	88.78
08/08/2025	14:45:56.728	1		88.72
			1	88.72
			1	88.72
08/08/2025	14:42:10.156	1		88.73
			1	88.73
			1	88.73
08/08/2025	14:41:21.351	2		88.67
			2	88.67
			2	88.67
08/08/2025	14:41:10.292	1		88.70
			1	88.70
			1	88.70
08/08/2025	14:40:42.313	1		88.67
			1	88.67
			1	88.67
08/08/2025	14:40:03.312	112		88.71
			112	88.71
			112	88.71
08/08/2025	14:39:52.721	1		88.67
			1	88.67
			1	88.67
08/08/2025	14:39:28.209	35		88.67
			35	88.67
			35	88.67
08/08/2025	14:38:37.155	1		88.71
			1	88.71
			1	88.71
08/08/2025	14:38:18.335	3		88.66
			3	88.66
			3	88.66
08/08/2025	14:37:51.874	5		88.71
			5	88.71
			5	88.71
08/08/2025	14:36:46.558	2		88.74
			2	88.74
			2	88.74
08/08/2025	14:32:06.701	6		88.72
			6	88.72
			6	88.72
08/08/2025	14:31:42.450	1		88.72
			1	88.72
			1	88.72
08/08/2025	14:31:22.226	6		88.70
			6	88.70
			6	88.70
08/08/2025	14:29:29.541	6		88.72
			6	88.72
			6	88.72
08/08/2025	14:29:18.673	3		88.69
			3	88.69
			3	88.69
08/08/2025	14:29:03.066	1		88.74
			1	88.74
			1	88.74
08/08/2025	14:28:49.801	1		88.74
			1	88.74
			1	88.74
08/08/2025	14:27:48.420	1		88.77
			1	88.77
			1	88.77
08/08/2025	14:24:32.012	2		88.76
			2	88.76
			2	88.76
08/08/2025	14:24:27.182	1		88.71
			1	88.71
			1	88.71
08/08/2025	14:24:17.325	1		88.76
			1	88.76
			1	88.76
08/08/2025	14:21:42.962	1		88.67
			1	88.67
			1	88.67
08/08/2025	14:21:41.550	1		88.67
			1	88.67
			1	88.67
08/08/2025	14:21:21.862	50		88.73
			50	88.73
			50	88.73
08/08/2025	14:20:49.907	1		88.70
			1	88.70
			1	88.70
08/08/2025	14:20:47.293	2		88.76
			2	88.76
			2	88.76
08/08/2025	14:20:17.309	1		88.76
			1	88.76
			1	88.76
08/08/2025	14:19:33.133	1		88.79
			1	88.79
			1	88.79
08/08/2025	14:19:29.304	1		88.79
			1	88.79
			1	88.79
08/08/2025	14:19:13.609	1		88.74
			1	88.74
			1	88.74
08/08/2025	14:14:34.015	1		88.79
			1	88.79
			1	88.79
08/08/2025	14:14:09.568	1		88.80
			1	88.80
			1	88.80
08/08/2025	14:13:15.443	1		88.85
			1	88.85
			1	88.85
08/08/2025	14:12:59.131	3		88.85
			3	88.85
			3	88.85
08/08/2025	14:12:55.207	16		88.77
			16	88.77
			16	88.77
08/08/2025	14:12:30.257	3		88.85
			3	88.85
			3	88.85
08/08/2025	14:11:26.272	2		88.78
			2	88.78
			2	88.78
08/08/2025	14:07:40.875	1		88.86
			1	88.86
			1	88.86
08/08/2025	14:07:10.298	84		88.80
			84	88.80
			84	88.80
08/08/2025	14:06:48.056	3		88.81
			3	88.81
			3	88.81
08/08/2025	14:06:47.953	2		88.81
			2	88.81
			2	88.81
08/08/2025	14:06:32.050	2		88.88
			2	88.88
			2	88.88
08/08/2025	14:05:17.786	1		88.88
			1	88.88
			1	88.88
08/08/2025	14:05:11.946	3		88.87
			3	88.87
			3	88.87
08/08/2025	14:01:48.067	1		88.93
			1	88.93
			1	88.93
08/08/2025	14:01:33.171	3		88.91
			3	88.91
			3	88.91
08/08/2025	14:00:02.745	1		88.94
			1	88.94
			1	88.94
08/08/2025	14:00:01.805	1 136		88.94
			1 136	88.94
			1 136	88.94
08/08/2025	14:00:01.737	101		88.91
			101	88.91
			101	88.91
08/08/2025	13:59:43.622	1		88.94
			1	88.94
			1	88.94
08/08/2025	13:59:27.217	12		88.94
			12	88.94
			12	88.94
08/08/2025	13:58:51.083	3		88.91
			3	88.91
			3	88.91
08/08/2025	13:58:30.864	2		88.93
			2	88.93
			2	88.93
08/08/2025	13:58:29.357	2		88.91
			2	88.91
			2	88.91
08/08/2025	13:57:56.259	2		88.94
			2	88.94
			2	88.94
08/08/2025	13:56:45.022	2		88.94
			2	88.94
			2	88.94
08/08/2025	13:56:12.418	6		88.93
			6	88.93
			6	88.93
08/08/2025	13:55:41.228	1		88.94
			1	88.94
			1	88.94
08/08/2025	13:55:16.686	6		88.94
			6	88.94
			6	88.94
08/08/2025	13:55:10.348	1		88.91
			1	88.91
			1	88.91
08/08/2025	13:54:30.410	10		88.91
			10	88.91
			10	88.91
08/08/2025	13:54:22.757	53		88.91
			53	88.91
			53	88.91
08/08/2025	13:53:38.579	13		88.91
			13	88.91
			13	88.91
08/08/2025	13:51:44.489	1		88.91
			1	88.91
			1	88.91
08/08/2025	13:50:12.122	1		88.92
			1	88.92
			1	88.92
08/08/2025	13:49:11.250	1		88.92
			1	88.92
			1	88.92
08/08/2025	13:49:02.892	1		88.91
			1	88.91
			1	88.91
08/08/2025	13:47:58.210	1		88.92
			1	88.92
			1	88.92
08/08/2025	13:45:49.760	3		88.91
			3	88.91
			3	88.91
08/08/2025	13:45:23.284	1		88.92
			1	88.92
			1	88.92
08/08/2025	13:44:53.513	100		88.92
			100	88.92
			100	88.92
08/08/2025	13:43:20.327	1		88.92
			1	88.92
			1	88.92
08/08/2025	13:43:13.794	2		88.91
			2	88.91
			2	88.91
08/08/2025	13:43:07.348	35		88.91
			35	88.91
			35	88.91
08/08/2025	13:41:48.420	303		88.92
			303	88.92
			303	88.92
08/08/2025	13:41:06.790	1		88.92
			1	88.92
			1	88.92
08/08/2025	13:40:56.839	1		88.92
			1	88.92
			1	88.92
08/08/2025	13:39:59.070	1		88.92
			1	88.92
			1	88.92
08/08/2025	13:39:35.526	1		88.91
			1	88.91
			1	88.91
08/08/2025	13:38:07.674	3		88.92
			3	88.92
			3	88.92
08/08/2025	13:35:52.853	12		88.91
			12	88.91
			12	88.91
08/08/2025	13:35:18.118	4		88.91
			4	88.91
			4	88.91
08/08/2025	13:35:11.670	1		88.92
			1	88.92
			1	88.92
08/08/2025	13:34:53.064	1		88.92
			1	88.92
			1	88.92
08/08/2025	13:33:56.412	1		88.92
			1	88.92
			1	88.92
08/08/2025	13:27:59.514	2		88.92
			2	88.92
			2	88.92
08/08/2025	13:27:42.803	3		88.92
			3	88.92
			3	88.92
08/08/2025	13:26:28.049	3		88.91
			3	88.91
			3	88.91
08/08/2025	13:25:52.500	2		88.93
			2	88.93
			2	88.93
08/08/2025	13:24:56.455	1		88.91
			1	88.91
			1	88.91
08/08/2025	13:24:08.958	2		88.92
			2	88.92
			2	88.92
08/08/2025	13:23:56.886	2		88.93
			2	88.93
			2	88.93
08/08/2025	13:23:43.601	1		88.93
			1	88.93
			1	88.93
08/08/2025	13:23:18.045	3		88.91
			3	88.91
			3	88.91
08/08/2025	13:22:50.076	1		88.93
			1	88.93
			1	88.93
08/08/2025	13:21:41.233	1		88.92
			1	88.92
			1	88.92
08/08/2025	13:20:41.883	2		88.92
			2	88.92
			2	88.92
08/08/2025	13:18:48.825	225		88.93
			225	88.93
			225	88.93
08/08/2025	13:17:15.727	2		88.93
			2	88.93
			2	88.93
08/08/2025	13:15:51.011	1		88.93
			1	88.93
			1	88.93
08/08/2025	13:15:40.645	1		88.93
			1	88.93
			1	88.93
08/08/2025	13:14:54.048	1		88.91
			1	88.91
			1	88.91
08/08/2025	13:13:18.318	3		88.91
			3	88.91
			3	88.91
08/08/2025	13:13:05.335	1		88.93
			1	88.93
			1	88.93
08/08/2025	13:11:43.932	3		88.97
			3	88.97
			3	88.97
08/08/2025	13:07:38.541	2		88.91
			2	88.91
			2	88.91
08/08/2025	13:05:08.900	1		88.91
			1	88.91
			1	88.91
08/08/2025	13:03:08.199	2		88.92
			2	88.92
			2	88.92
08/08/2025	13:02:53.933	50		88.94
			50	88.94
			50	88.94
08/08/2025	13:00:42.841	1		88.97
			1	88.97
			1	88.97
08/08/2025	13:00:27.240	4		88.97
			4	88.97
			4	88.97
08/08/2025	13:00:04.724	25		88.93
			25	88.93
			25	88.93
08/08/2025	12:59:44.574	1		88.93
			1	88.93
			1	88.93
08/08/2025	12:59:19.925	1		88.96
			1	88.96
			1	88.96
08/08/2025	12:59:10.165	1		88.96
			1	88.96
			1	88.96
08/08/2025	12:58:22.070	1		88.94
			1	88.94
			1	88.94
08/08/2025	12:57:49.978	3		88.95
			3	88.95
			3	88.95
08/08/2025	12:57:31.978	2		88.98
			2	88.98
			2	88.98

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 104.6294 / Ask: 104.7446
Volume: 25 778
+0.58%

Top 5 Turnover

Realtime Quotes
Last Update:
08/08/2025 @ 19:19:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice