Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
730
730
373,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.08.2025 | 18:23:31,688 | 102 | 373,10 | |
| 100 | 373,10 | |||
| 2 | 373,10 | |||
| 102 | 373,10 | |||
| 22.08.2025 | 18:22:12,614 | 11 | 372,70 | |
| 2 | 372,70 | |||
| 9 | 372,70 | |||
| 11 | 372,70 | |||
| 22.08.2025 | 18:19:57,657 | 1 | 372,70 | |
| 1 | 372,70 | |||
| 1 | 372,70 | |||
| 22.08.2025 | 18:19:50,970 | 80 | 373,10 | |
| 7 | 373,10 | |||
| 15 | 373,10 | |||
| 58 | 373,10 | |||
| 80 | 373,10 | |||
| 22.08.2025 | 18:19:44,441 | 5 | 372,70 | |
| 5 | 372,70 | |||
| 5 | 372,70 | |||
| 22.08.2025 | 18:19:34,521 | 20 | 373,00 | |
| 2 | 373,00 | |||
| 20 | 373,00 | |||
| 2 | 373,00 | |||
| 12 | 373,00 | |||
| 2 | 373,00 | |||
| 2 | 373,00 | |||
| 22.08.2025 | 18:18:56,614 | 1 | 372,60 | |
| 1 | 372,60 | |||
| 1 | 372,60 | |||
| 22.08.2025 | 18:17:54,691 | 1 | 372,30 | |
| 1 | 372,30 | |||
| 1 | 372,30 | |||
| 22.08.2025 | 18:15:19,955 | 10 | 372,60 | |
| 6 | 372,60 | |||
| 10 | 372,60 | |||
| 2 | 372,60 | |||
| 2 | 372,60 | |||
| 22.08.2025 | 18:13:08,152 | 1 | 373,20 | |
| 1 | 373,20 | |||
| 1 | 373,20 | |||
| 22.08.2025 | 18:12:14,040 | 26 | 373,00 | |
| 6 | 373,00 | |||
| 26 | 373,00 | |||
| 20 | 373,00 | |||
| 22.08.2025 | 18:11:38,825 | 18 | 372,60 | |
| 18 | 372,60 | |||
| 18 | 372,60 | |||
| 22.08.2025 | 18:11:38,748 | 57 | 372,60 | |
| 15 | 372,60 | |||
| 42 | 372,60 | |||
| 57 | 372,60 | |||
| 22.08.2025 | 18:09:44,757 | 10 | 373,20 | |
| 10 | 373,20 | |||
| 10 | 373,20 | |||
| 22.08.2025 | 18:08:53,888 | 26 | 372,70 | |
| 6 | 372,70 | |||
| 26 | 372,70 | |||
| 20 | 372,70 | |||
| 22.08.2025 | 18:08:19,927 | 6 | 373,20 | |
| 6 | 373,20 | |||
| 6 | 373,20 | |||
| 22.08.2025 | 18:08:05,536 | 8 | 372,70 | |
| 2 | 372,70 | |||
| 8 | 372,70 | |||
| 2 | 372,70 | |||
| 4 | 372,70 | |||
| 22.08.2025 | 18:07:17,520 | 5 | 373,20 | |
| 5 | 373,20 | |||
| 5 | 373,20 | |||
| 22.08.2025 | 18:04:53,537 | 14 | 372,80 | |
| 14 | 372,80 | |||
| 14 | 372,80 | |||
| 22.08.2025 | 18:03:40,727 | 8 | 373,30 | |
| 8 | 373,30 | |||
| 8 | 373,30 | |||
| 22.08.2025 | 18:03:33,632 | 33 | 373,30 | |
| 33 | 373,30 | |||
| 33 | 373,30 | |||
| 22.08.2025 | 18:02:54,391 | 100 | 373,30 | |
| 100 | 373,30 | |||
| 100 | 373,30 | |||
| 22.08.2025 | 18:02:00,617 | 50 | 373,20 | |
| 50 | 373,20 | |||
| 25 | 373,20 | |||
| 25 | 373,20 | |||
| 22.08.2025 | 18:00:36,071 | 50 | 373,00 | |
| 50 | 373,00 | |||
| 2 | 373,00 | |||
| 2 | 373,00 | |||
| 44 | 373,00 | |||
| 2 | 373,00 | |||
| 22.08.2025 | 17:59:59,439 | 1 | 373,00 | |
| 1 | 373,00 | |||
| 1 | 373,00 | |||
| 22.08.2025 | 17:59:25,697 | 1 | 372,30 | |
| 1 | 372,30 | |||
| 1 | 372,30 | |||
| 22.08.2025 | 17:56:11,359 | 22 | 372,40 | |
| 22 | 372,40 | |||
| 12 | 372,40 | |||
| 10 | 372,40 | |||
| 22.08.2025 | 17:50:49,648 | 1 | 373,00 | |
| 1 | 373,00 | |||
| 1 | 373,00 | |||
| 22.08.2025 | 17:46:54,245 | 10 | 372,60 | |
| 2 | 372,60 | |||
| 8 | 372,60 | |||
| 10 | 372,60 | |||
| 22.08.2025 | 17:46:46,311 | 22 | 372,70 | |
| 2 | 372,70 | |||
| 10 | 372,70 | |||
| 22 | 372,70 | |||
| 2 | 372,70 | |||
| 8 | 372,70 | |||
| 22.08.2025 | 17:42:03,070 | 1 | 373,30 | |
| 1 | 373,30 | |||
| 1 | 373,30 | |||
| 22.08.2025 | 17:41:31,176 | 1 | 373,30 | |
| 1 | 373,30 | |||
| 1 | 373,30 | |||
| 22.08.2025 | 17:40:39,742 | 1 | 372,60 | |
| 1 | 372,60 | |||
| 1 | 372,60 | |||
| 22.08.2025 | 17:38:59,917 | 81 | 373,10 | |
| 81 | 373,10 | |||
| 81 | 373,10 | |||
| 22.08.2025 | 17:38:30,116 | 3 | 373,20 | |
| 3 | 373,20 | |||
| 3 | 373,20 | |||
| 22.08.2025 | 17:37:45,673 | 22 | 373,20 | |
| 22 | 373,20 | |||
| 22 | 373,20 | |||
| 22.08.2025 | 17:36:22,766 | 18 | 373,20 | |
| 2 | 373,20 | |||
| 16 | 373,20 | |||
| 18 | 373,20 | |||
| 22.08.2025 | 17:35:21,154 | 3 | 372,70 | |
| 3 | 372,70 | |||
| 1 | 372,70 | |||
| 2 | 372,70 | |||
| 22.08.2025 | 17:35:16,022 | 1 | 373,30 | |
| 1 | 373,30 | |||
| 1 | 373,30 | |||
| 22.08.2025 | 17:31:50,011 | 10 | 373,50 | |
| 10 | 373,50 | |||
| 10 | 373,50 | |||
| 22.08.2025 | 17:29:10,664 | 5 | 373,00 | |
| 5 | 373,00 | |||
| 5 | 373,00 | |||
| 22.08.2025 | 17:28:09,770 | 50 | 373,00 | |
| 50 | 373,00 | |||
| 50 | 373,00 | |||
| 22.08.2025 | 17:26:06,130 | 3 | 372,90 | |
| 3 | 372,90 | |||
| 3 | 372,90 | |||
| 22.08.2025 | 17:25:18,905 | 3 | 373,00 | |
| 3 | 373,00 | |||
| 3 | 373,00 | |||
| 22.08.2025 | 17:24:13,857 | 30 | 373,10 | |
| 30 | 373,10 | |||
| 30 | 373,10 | |||
| 22.08.2025 | 17:23:39,839 | 5 | 373,00 | |
| 5 | 373,00 | |||
| 5 | 373,00 | |||
| 22.08.2025 | 17:23:12,010 | 1 | 373,10 | |
| 1 | 373,10 | |||
| 1 | 373,10 | |||
| 22.08.2025 | 17:23:00,103 | 10 | 373,00 | |
| 10 | 373,00 | |||
| 10 | 373,00 | |||
| 22.08.2025 | 17:20:05,052 | 10 | 372,80 | |
| 10 | 372,80 | |||
| 10 | 372,80 | |||
| 22.08.2025 | 17:19:58,248 | 1 | 372,90 | |
| 1 | 372,90 | |||
| 1 | 372,90 | |||
| 22.08.2025 | 17:19:39,073 | 1 | 372,90 | |
| 1 | 372,90 | |||
| 1 | 372,90 | |||
| 22.08.2025 | 17:19:18,846 | 5 | 372,80 | |
| 5 | 372,80 | |||
| 5 | 372,80 | |||
| 22.08.2025 | 17:17:45,794 | 2 | 372,80 | |
| 2 | 372,80 | |||
| 2 | 372,80 | |||
| 22.08.2025 | 17:17:32,153 | 5 | 372,80 | |
| 5 | 372,80 | |||
| 5 | 372,80 | |||
| 22.08.2025 | 17:15:55,980 | 1 | 372,60 | |
| 1 | 372,60 | |||
| 1 | 372,60 | |||
| 22.08.2025 | 17:15:45,375 | 4 | 372,50 | |
| 4 | 372,50 | |||
| 4 | 372,50 | |||
| 22.08.2025 | 17:14:58,300 | 10 | 372,40 | |
| 10 | 372,40 | |||
| 10 | 372,40 | |||
| 22.08.2025 | 17:14:47,995 | 300 | 372,50 | |
| 300 | 372,50 | |||
| 300 | 372,50 | |||
| 22.08.2025 | 17:14:40,787 | 57 | 372,40 | |
| 7 | 372,40 | |||
| 5 | 372,40 | |||
| 2 | 372,40 | |||
| 50 | 372,40 | |||
| 10 | 372,40 | |||
| 40 | 372,40 | |||
| 22.08.2025 | 17:14:40,647 | 1 | 372,40 | |
| 1 | 372,40 | |||
| 1 | 372,40 | |||
| 22.08.2025 | 17:14:40,555 | 88 | 372,50 | |
| 88 | 372,50 | |||
| 88 | 372,50 | |||
| 22.08.2025 | 17:14:09,362 | 10 | 372,70 | |
| 10 | 372,70 | |||
| 10 | 372,70 | |||
| 22.08.2025 | 17:14:05,054 | 1 | 372,70 | |
| 1 | 372,70 | |||
| 1 | 372,70 | |||
| 22.08.2025 | 17:13:59,636 | 3 | 372,70 | |
| 3 | 372,70 | |||
| 3 | 372,70 | |||
| 22.08.2025 | 17:13:47,539 | 3 | 372,80 | |
| 3 | 372,80 | |||
| 3 | 372,80 | |||
| 22.08.2025 | 17:13:47,428 | 20 | 372,70 | |
| 20 | 372,70 | |||
| 20 | 372,70 | |||
| 22.08.2025 | 17:13:29,236 | 1 | 373,00 | |
| 1 | 373,00 | |||
| 1 | 373,00 | |||
| 22.08.2025 | 17:13:24,850 | 15 | 373,00 | |
| 15 | 373,00 | |||
| 10 | 373,00 | |||
| 5 | 373,00 | |||
| 22.08.2025 | 17:12:53,111 | 1 | 373,10 | |
| 1 | 373,10 | |||
| 1 | 373,10 | |||
| 22.08.2025 | 17:12:16,791 | 147 | 373,20 | |
| 147 | 373,20 | |||
| 147 | 373,20 | |||
| 22.08.2025 | 17:12:16,640 | 428 | 373,20 | |
| 3 | 373,20 | |||
| 425 | 373,20 | |||
| 428 | 373,20 | |||
| 22.08.2025 | 17:12:12,039 | 425 | 373,20 | |
| 425 | 373,20 | |||
| 425 | 373,20 | |||
| 22.08.2025 | 17:11:30,996 | 10 | 373,30 | |
| 10 | 373,30 | |||
| 10 | 373,30 | |||
| 22.08.2025 | 17:11:23,555 | 3 | 373,30 | |
| 3 | 373,30 | |||
| 3 | 373,30 | |||
| 22.08.2025 | 17:09:42,744 | 3 | 373,30 | |
| 3 | 373,30 | |||
| 3 | 373,30 | |||
| 22.08.2025 | 17:09:40,135 | 37 | 373,40 | |
| 37 | 373,40 | |||
| 37 | 373,40 | |||
| 22.08.2025 | 17:09:30,171 | 1 | 373,50 | |
| 1 | 373,50 | |||
| 1 | 373,50 | |||
| 22.08.2025 | 17:09:12,131 | 10 | 373,60 | |
| 10 | 373,60 | |||
| 10 | 373,60 | |||
| 22.08.2025 | 17:09:00,389 | 5 | 373,60 | |
| 5 | 373,60 | |||
| 5 | 373,60 | |||
| 22.08.2025 | 17:08:39,996 | 27 | 373,50 | |
| 27 | 373,50 | |||
| 27 | 373,50 | |||
| 22.08.2025 | 17:05:53,730 | 3 | 373,80 | |
| 3 | 373,80 | |||
| 3 | 373,80 | |||
| 22.08.2025 | 17:05:41,660 | 15 | 373,70 | |
| 15 | 373,70 | |||
| 15 | 373,70 | |||
| 22.08.2025 | 17:05:36,929 | 3 | 373,80 | |
| 3 | 373,80 | |||
| 3 | 373,80 | |||
| 22.08.2025 | 17:03:52,897 | 2 | 374,00 | |
| 2 | 374,00 | |||
| 2 | 374,00 | |||
| 22.08.2025 | 17:03:15,167 | 1 | 374,00 | |
| 1 | 374,00 | |||
| 1 | 374,00 | |||
| 22.08.2025 | 17:02:28,009 | 36 | 373,80 | |
| 36 | 373,80 | |||
| 36 | 373,80 | |||
| 22.08.2025 | 17:00:00,984 | 1 | 374,20 | |
| 1 | 374,20 | |||
| 1 | 374,20 | |||
| 22.08.2025 | 16:58:51,567 | 3 | 374,10 | |
| 3 | 374,10 | |||
| 3 | 374,10 | |||
| 22.08.2025 | 16:57:04,327 | 13 | 374,20 | |
| 3 | 374,20 | |||
| 10 | 374,20 | |||
| 13 | 374,20 | |||
| 22.08.2025 | 16:55:55,537 | 2 | 374,20 | |
| 2 | 374,20 | |||
| 2 | 374,20 | |||
| 22.08.2025 | 16:54:54,029 | 2 | 374,00 | |
| 2 | 374,00 | |||
| 2 | 374,00 | |||
| 22.08.2025 | 16:53:50,693 | 3 | 374,10 | |
| 3 | 374,10 | |||
| 3 | 374,10 | |||
| 22.08.2025 | 16:52:40,447 | 15 | 373,90 | |
| 15 | 373,90 | |||
| 15 | 373,90 | |||
| 22.08.2025 | 16:51:56,261 | 11 | 374,00 | |
| 11 | 374,00 | |||
| 11 | 374,00 | |||
| 22.08.2025 | 16:50:08,233 | 100 | 374,10 | |
| 100 | 374,10 | |||
| 100 | 374,10 | |||
| 22.08.2025 | 16:48:11,754 | 20 | 374,40 | |
| 20 | 374,40 | |||
| 20 | 374,40 | |||
| 22.08.2025 | 16:47:38,796 | 1 | 374,20 | |
| 1 | 374,20 | |||
| 1 | 374,20 | |||
| 22.08.2025 | 16:47:38,095 | 40 | 374,30 | |
| 40 | 374,30 | |||
| 40 | 374,30 | |||
| 22.08.2025 | 16:46:16,171 | 1 | 374,30 | |
| 1 | 374,30 | |||
| 1 | 374,30 | |||
| 22.08.2025 | 16:45:14,472 | 1 | 374,30 | |
| 1 | 374,30 | |||
| 1 | 374,30 | |||
| 22.08.2025 | 16:42:21,098 | 20 | 373,80 | |
| 20 | 373,80 | |||
| 20 | 373,80 | |||
| 22.08.2025 | 16:41:53,953 | 11 | 374,00 | |
| 1 | 374,00 | |||
| 10 | 374,00 | |||
| 11 | 374,00 | |||
| 22.08.2025 | 16:40:58,431 | 8 | 374,20 | |
| 8 | 374,20 | |||
| 8 | 374,20 | |||
| 22.08.2025 | 16:40:24,621 | 20 | 374,20 | |
| 20 | 374,20 | |||
| 20 | 374,20 | |||
| 22.08.2025 | 16:40:11,258 | 12 | 374,20 | |
| 12 | 374,20 | |||
| 12 | 374,20 | |||
| 22.08.2025 | 16:39:52,624 | 10 | 374,20 | |
| 10 | 374,20 | |||
| 10 | 374,20 | |||
| 22.08.2025 | 16:39:20,840 | 7 | 373,80 | |
| 7 | 373,80 | |||
| 7 | 373,80 | |||
| 22.08.2025 | 16:39:18,859 | 7 | 373,90 | |
| 7 | 373,90 | |||
| 7 | 373,90 | |||
| 22.08.2025 | 16:39:05,506 | 44 | 374,00 | |
| 44 | 374,00 | |||
| 44 | 374,00 | |||
| 22.08.2025 | 16:36:58,220 | 30 | 373,80 | |
| 30 | 373,80 | |||
| 30 | 373,80 | |||
| 22.08.2025 | 16:35:33,755 | 15 | 373,90 | |
| 15 | 373,90 | |||
| 15 | 373,90 | |||
| 22.08.2025 | 16:35:09,733 | 10 | 373,90 | |
| 10 | 373,90 | |||
| 10 | 373,90 | |||
| 22.08.2025 | 16:35:07,693 | 10 | 373,90 | |
| 10 | 373,90 | |||
| 10 | 373,90 | |||
| 22.08.2025 | 16:33:40,210 | 75 | 374,00 | |
| 75 | 374,00 | |||
| 45 | 374,00 | |||
| 30 | 374,00 | |||
| 22.08.2025 | 16:33:21,098 | 425 | 374,00 | |
| 425 | 374,00 | |||
| 425 | 374,00 | |||
| 22.08.2025 | 16:31:18,680 | 3 | 374,10 | |
| 3 | 374,10 | |||
| 3 | 374,10 | |||
| 22.08.2025 | 16:31:07,591 | 1 | 374,10 | |
| 1 | 374,10 | |||
| 1 | 374,10 | |||
| 22.08.2025 | 16:28:41,526 | 25 | 374,40 | |
| 25 | 374,40 | |||
| 25 | 374,40 | |||
| 22.08.2025 | 16:28:41,395 | 236 | 374,30 | |
| 236 | 374,30 | |||
| 236 | 374,30 | |||
| 22.08.2025 | 16:28:21,691 | 1 | 374,20 | |
| 1 | 374,20 | |||
| 1 | 374,20 | |||
| 22.08.2025 | 16:28:02,757 | 12 | 374,30 | |
| 12 | 374,30 | |||
| 12 | 374,30 | |||
| 22.08.2025 | 16:26:47,611 | 2 | 374,50 | |
| 2 | 374,50 | |||
| 2 | 374,50 | |||
| 22.08.2025 | 16:26:03,686 | 10 | 374,10 | |
| 10 | 374,10 | |||
| 10 | 374,10 | |||
| 22.08.2025 | 16:24:43,282 | 25 | 374,60 | |
| 25 | 374,60 | |||
| 25 | 374,60 | |||
| 22.08.2025 | 16:24:42,920 | 225 | 374,60 | |
| 225 | 374,60 | |||
| 225 | 374,60 | |||
| 22.08.2025 | 16:24:39,160 | 125 | 374,60 | |
| 125 | 374,60 | |||
| 125 | 374,60 | |||
| 22.08.2025 | 16:24:39,106 | 125 | 374,60 | |
| 125 | 374,60 | |||
| 125 | 374,60 | |||
| 22.08.2025 | 16:24:01,880 | 7 | 374,50 | |
| 7 | 374,50 | |||
| 7 | 374,50 | |||
| 22.08.2025 | 16:24:01,726 | 400 | 374,50 | |
| 400 | 374,50 | |||
| 400 | 374,50 | |||
| 22.08.2025 | 16:24:01,557 | 400 | 374,50 | |
| 400 | 374,50 | |||
| 400 | 374,50 | |||
| 22.08.2025 | 16:23:58,457 | 400 | 374,50 | |
| 400 | 374,50 | |||
| 400 | 374,50 | |||
| 22.08.2025 | 16:23:57,872 | 125 | 374,60 | |
| 125 | 374,60 | |||
| 125 | 374,60 | |||
| 22.08.2025 | 16:23:42,291 | 175 | 374,60 | |
| 175 | 374,60 | |||
| 175 | 374,60 | |||
| 22.08.2025 | 16:23:42,247 | 175 | 374,60 | |
| 175 | 374,60 | |||
| 175 | 374,60 | |||
| 22.08.2025 | 16:23:41,360 | 23 | 374,70 | |
| 23 | 374,70 | |||
| 23 | 374,70 | |||
| 22.08.2025 | 16:23:19,437 | 3 | 374,60 | |
| 3 | 374,60 | |||
| 3 | 374,60 | |||
| 22.08.2025 | 16:22:53,393 | 7 | 374,70 | |
| 7 | 374,70 | |||
| 7 | 374,70 | |||
| 22.08.2025 | 16:21:15,465 | 10 | 375,00 | |
| 10 | 375,00 | |||
| 10 | 375,00 | |||
| 22.08.2025 | 16:21:11,268 | 2 | 374,80 | |
| 2 | 374,80 | |||
| 2 | 374,80 | |||
| 22.08.2025 | 16:20:50,884 | 3 | 374,90 | |
| 3 | 374,90 | |||
| 3 | 374,90 | |||
| 22.08.2025 | 16:18:36,422 | 12 | 375,50 | |
| 12 | 375,50 | |||
| 12 | 375,50 | |||
| 22.08.2025 | 16:17:48,889 | 30 | 375,40 | |
| 30 | 375,40 | |||
| 30 | 375,40 | |||
| 22.08.2025 | 16:17:05,825 | 1 | 375,60 | |
| 1 | 375,60 | |||
| 1 | 375,60 | |||
| 22.08.2025 | 16:16:34,139 | 48 | 375,70 | |
| 48 | 375,70 | |||
| 48 | 375,70 | |||
| 22.08.2025 | 16:14:03,820 | 1 | 375,30 | |
| 1 | 375,30 | |||
| 1 | 375,30 | |||
| 22.08.2025 | 16:13:24,897 | 6 | 375,30 | |
| 3 | 375,30 | |||
| 3 | 375,30 | |||
| 6 | 375,30 | |||
| 22.08.2025 | 16:12:33,157 | 145 | 375,30 | |
| 145 | 375,30 | |||
| 145 | 375,30 | |||
| 22.08.2025 | 16:12:32,994 | 1 | 375,20 | |
| 1 | 375,20 | |||
| 1 | 375,20 | |||
| 22.08.2025 | 16:11:43,842 | 1 | 375,40 | |
| 1 | 375,40 | |||
| 1 | 375,40 | |||
| 22.08.2025 | 16:11:36,923 | 40 | 375,20 | |
| 40 | 375,20 | |||
| 40 | 375,20 | |||
| 22.08.2025 | 16:11:33,380 | 35 | 375,20 | |
| 35 | 375,20 | |||
| 35 | 375,20 | |||
| 22.08.2025 | 16:08:57,748 | 20 | 375,30 | |
| 20 | 375,30 | |||
| 20 | 375,30 | |||
| 22.08.2025 | 16:08:37,350 | 15 | 375,20 | |
| 15 | 375,20 | |||
| 15 | 375,20 | |||
| 22.08.2025 | 16:08:19,134 | 8 | 375,20 | |
| 8 | 375,20 | |||
| 8 | 375,20 | |||
| 22.08.2025 | 16:07:39,598 | 10 | 375,20 | |
| 10 | 375,20 | |||
| 10 | 375,20 | |||
| 22.08.2025 | 16:06:57,171 | 5 | 375,40 | |
| 5 | 375,40 | |||
| 5 | 375,40 | |||
| 22.08.2025 | 16:06:30,234 | 3 | 375,50 | |
| 3 | 375,50 | |||
| 3 | 375,50 | |||
| 22.08.2025 | 16:06:29,743 | 5 | 375,50 | |
| 5 | 375,50 | |||
| 5 | 375,50 | |||
| 22.08.2025 | 16:06:17,631 | 26 | 375,60 | |
| 26 | 375,60 | |||
| 26 | 375,60 | |||
| 22.08.2025 | 16:06:06,053 | 15 | 375,60 | |
| 15 | 375,60 | |||
| 15 | 375,60 | |||
| 22.08.2025 | 16:03:48,007 | 3 | 375,40 | |
| 3 | 375,40 | |||
| 3 | 375,40 | |||
| 22.08.2025 | 16:03:47,286 | 8 | 375,50 | |
| 8 | 375,50 | |||
| 8 | 375,50 | |||
| 22.08.2025 | 16:02:40,676 | 10 | 375,70 | |
| 10 | 375,70 | |||
| 10 | 375,70 | |||
| 22.08.2025 | 16:02:15,369 | 1 | 375,90 | |
| 1 | 375,90 | |||
| 1 | 375,90 | |||
| 22.08.2025 | 16:01:18,700 | 24 | 376,00 | |
| 24 | 376,00 | |||
| 24 | 376,00 | |||
| 22.08.2025 | 16:01:18,453 | 375 | 376,00 | |
| 10 | 376,00 | |||
| 30 | 376,00 | |||
| 276 | 376,00 | |||
| 375 | 376,00 | |||
| 5 | 376,00 | |||
| 20 | 376,00 | |||
| 20 | 376,00 | |||
| 14 | 376,00 | |||
| 22.08.2025 | 16:01:13,016 | 11 | 375,80 | |
| 11 | 375,80 | |||
| 11 | 375,80 | |||
| 22.08.2025 | 16:01:09,481 | 32 | 375,80 | |
| 32 | 375,80 | |||
| 16 | 375,80 | |||
| 16 | 375,80 | |||
| 22.08.2025 | 16:01:09,338 | 15 | 375,80 | |
| 15 | 375,80 | |||
| 15 | 375,80 | |||
| 22.08.2025 | 16:01:05,036 | 250 | 375,90 | |
| 250 | 375,90 | |||
| 250 | 375,90 | |||
| 22.08.2025 | 16:00:21,767 | 10 | 375,70 | |
| 10 | 375,70 | |||
| 10 | 375,70 | |||
| 22.08.2025 | 16:00:10,499 | 140 | 375,90 | |
| 140 | 375,90 | |||
| 40 | 375,90 | |||
| 100 | 375,90 | |||
| 22.08.2025 | 16:00:09,155 | 2 | 375,80 | |
| 2 | 375,80 | |||
| 2 | 375,80 | |||
| 22.08.2025 | 16:00:03,797 | 1 | 375,50 | |
| 1 | 375,50 | |||
| 1 | 375,50 | |||
| 22.08.2025 | 15:55:51,515 | 11 | 375,30 | |
| 11 | 375,30 | |||
| 11 | 375,30 | |||
| 22.08.2025 | 15:53:15,189 | 1 | 375,10 | |
| 1 | 375,10 | |||
| 1 | 375,10 | |||
| 22.08.2025 | 15:52:58,907 | 5 | 375,10 | |
| 5 | 375,10 | |||
| 5 | 375,10 | |||
| 22.08.2025 | 15:52:35,521 | 23 | 375,20 | |
| 23 | 375,20 | |||
| 23 | 375,20 | |||
| 22.08.2025 | 15:52:22,838 | 20 | 375,10 | |
| 20 | 375,10 | |||
| 20 | 375,10 | |||
| 22.08.2025 | 15:51:46,566 | 8 | 375,10 | |
| 8 | 375,10 | |||
| 8 | 375,10 | |||
| 22.08.2025 | 15:50:06,713 | 30 | 374,90 | |
| 30 | 374,90 | |||
| 30 | 374,90 | |||
| 22.08.2025 | 15:50:05,049 | 5 | 375,10 | |
| 5 | 375,10 | |||
| 2 | 375,10 | |||
| 3 | 375,10 | |||
| 22.08.2025 | 15:48:54,442 | 27 | 374,80 | |
| 27 | 374,80 | |||
| 27 | 374,80 | |||
| 22.08.2025 | 15:47:23,681 | 40 | 374,80 | |
| 40 | 374,80 | |||
| 40 | 374,80 | |||
| 22.08.2025 | 15:47:23,591 | 2 | 374,80 | |
| 2 | 374,80 | |||
| 2 | 374,80 | |||
| 22.08.2025 | 15:46:32,580 | 35 | 374,90 | |
| 35 | 374,90 | |||
| 35 | 374,90 | |||
| 22.08.2025 | 15:40:22,479 | 88 | 375,30 | |
| 88 | 375,30 | |||
| 88 | 375,30 | |||
| 22.08.2025 | 15:40:08,647 | 3 | 375,40 | |
| 3 | 375,40 | |||
| 3 | 375,40 | |||
| 22.08.2025 | 15:39:48,191 | 57 | 375,30 | |
| 57 | 375,30 | |||
| 57 | 375,30 | |||
| 22.08.2025 | 15:39:32,914 | 5 | 375,30 | |
| 5 | 375,30 | |||
| 5 | 375,30 | |||
| 22.08.2025 | 15:36:27,725 | 4 | 375,30 | |
| 4 | 375,30 | |||
| 4 | 375,30 | |||
| 22.08.2025 | 15:34:51,652 | 20 | 375,30 | |
| 20 | 375,30 | |||
| 20 | 375,30 | |||
| 22.08.2025 | 15:33:41,003 | 4 | 375,20 | |
| 4 | 375,20 | |||
| 4 | 375,20 | |||
| 22.08.2025 | 15:33:05,000 | 21 | 375,20 | |
| 21 | 375,20 | |||
| 21 | 375,20 | |||
| 22.08.2025 | 15:32:42,804 | 2 | 375,20 | |
| 2 | 375,20 | |||
| 2 | 375,20 | |||
| 22.08.2025 | 15:29:15,118 | 5 | 375,30 | |
| 5 | 375,30 | |||
| 5 | 375,30 | |||
| 22.08.2025 | 15:28:36,247 | 25 | 375,20 | |
| 25 | 375,20 | |||
| 25 | 375,20 | |||
| 22.08.2025 | 15:26:55,889 | 1 | 375,30 | |
| 1 | 375,30 | |||
| 1 | 375,30 | |||
| 22.08.2025 | 15:25:33,460 | 150 | 375,30 | |
| 150 | 375,30 | |||
| 150 | 375,30 | |||
| 22.08.2025 | 15:25:28,243 | 150 | 375,30 | |
| 150 | 375,30 | |||
| 150 | 375,30 | |||
| 22.08.2025 | 15:25:27,430 | 1 | 375,40 | |
| 1 | 375,40 | |||
| 1 | 375,40 | |||
| 22.08.2025 | 15:24:54,324 | 1 | 375,40 | |
| 1 | 375,40 | |||
| 1 | 375,40 | |||
| 22.08.2025 | 15:24:44,415 | 40 | 375,40 | |
| 40 | 375,40 | |||
| 40 | 375,40 | |||
| 22.08.2025 | 15:24:28,995 | 50 | 375,40 | |
| 50 | 375,40 | |||
| 50 | 375,40 | |||
| 22.08.2025 | 15:24:24,341 | 150 | 375,40 | |
| 150 | 375,40 | |||
| 150 | 375,40 | |||
| 22.08.2025 | 15:24:15,260 | 1 | 375,40 | |
| 1 | 375,40 | |||
| 1 | 375,40 | |||
| 22.08.2025 | 15:24:05,206 | 1 | 375,40 | |
| 1 | 375,40 | |||
| 1 | 375,40 | |||
| 22.08.2025 | 15:22:02,011 | 111 | 375,50 | |
| 100 | 375,50 | |||
| 111 | 375,50 | |||
| 11 | 375,50 | |||
| 22.08.2025 | 15:19:49,137 | 100 | 375,40 | |
| 100 | 375,40 | |||
| 100 | 375,40 | |||
| 22.08.2025 | 15:18:12,776 | 1 | 375,30 | |
| 1 | 375,30 | |||
| 1 | 375,30 | |||
| 22.08.2025 | 15:17:42,411 | 30 | 375,10 | |
| 30 | 375,10 | |||
| 30 | 375,10 | |||
| 22.08.2025 | 15:17:37,062 | 1 | 375,20 | |
| 1 | 375,20 | |||
| 1 | 375,20 | |||
| 22.08.2025 | 15:17:14,166 | 3 | 375,20 | |
| 3 | 375,20 | |||
| 3 | 375,20 | |||
| 22.08.2025 | 15:16:46,965 | 1 | 375,10 | |
| 1 | 375,10 | |||
| 1 | 375,10 | |||
| 22.08.2025 | 15:14:49,574 | 3 | 375,00 | |
| 3 | 375,00 | |||
| 3 | 375,00 | |||
| 22.08.2025 | 15:14:44,686 | 16 | 375,10 | |
| 16 | 375,10 | |||
| 16 | 375,10 | |||
| 22.08.2025 | 15:14:20,806 | 1 | 375,10 | |
| 1 | 375,10 | |||
| 1 | 375,10 | |||
| 22.08.2025 | 15:11:58,957 | 100 | 374,90 | |
| 100 | 374,90 | |||
| 100 | 374,90 | |||
| 22.08.2025 | 15:09:07,715 | 70 | 374,90 | |
| 70 | 374,90 | |||
| 70 | 374,90 | |||
| 22.08.2025 | 15:06:46,086 | 2 | 375,00 | |
| 2 | 375,00 | |||
| 2 | 375,00 | |||
| 22.08.2025 | 15:05:25,577 | 10 | 375,00 | |
| 10 | 375,00 | |||
| 10 | 375,00 | |||
| 22.08.2025 | 15:03:48,918 | 1 | 375,00 | |
| 1 | 375,00 | |||
| 1 | 375,00 | |||
| 22.08.2025 | 15:03:01,377 | 60 | 375,00 | |
| 60 | 375,00 | |||
| 60 | 375,00 | |||
| 22.08.2025 | 15:02:59,480 | 12 | 374,90 | |
| 12 | 374,90 | |||
| 12 | 374,90 | |||
| 22.08.2025 | 15:00:14,284 | 66 | 374,90 | |
| 66 | 374,90 | |||
| 66 | 374,90 | |||
| 22.08.2025 | 14:59:01,153 | 150 | 375,00 | |
| 150 | 375,00 | |||
| 150 | 375,00 | |||
| 22.08.2025 | 14:58:51,455 | 6 | 375,00 | |
| 6 | 375,00 | |||
| 6 | 375,00 | |||
| 22.08.2025 | 14:57:12,209 | 13 | 375,00 | |
| 4 | 375,00 | |||
| 13 | 375,00 | |||
| 9 | 375,00 | |||
| 22.08.2025 | 14:56:40,931 | 1 | 375,00 | |
| 1 | 375,00 | |||
| 1 | 375,00 | |||
| 22.08.2025 | 14:56:18,500 | 1 | 375,00 | |
| 1 | 375,00 | |||
| 1 | 375,00 | |||
| 22.08.2025 | 14:56:07,137 | 1 | 374,90 | |
| 1 | 374,90 | |||
| 1 | 374,90 | |||
| 22.08.2025 | 14:55:33,313 | 10 | 374,90 | |
| 10 | 374,90 | |||
| 10 | 374,90 | |||
| 22.08.2025 | 14:55:03,847 | 1 | 374,90 | |
| 1 | 374,90 | |||
| 1 | 374,90 | |||
| 22.08.2025 | 14:52:28,533 | 13 | 374,90 | |
| 13 | 374,90 | |||
| 13 | 374,90 | |||
| 22.08.2025 | 14:52:07,857 | 2 | 374,80 | |
| 2 | 374,80 | |||
| 2 | 374,80 | |||
| 22.08.2025 | 14:51:41,767 | 30 | 374,80 | |
| 30 | 374,80 | |||
| 30 | 374,80 | |||
| 22.08.2025 | 14:51:40,012 | 1 | 374,90 | |
| 1 | 374,90 | |||
| 1 | 374,90 | |||
| 22.08.2025 | 14:51:29,752 | 1 | 374,90 | |
| 1 | 374,90 | |||
| 1 | 374,90 | |||
| 22.08.2025 | 14:47:20,314 | 12 | 374,90 | |
| 12 | 374,90 | |||
| 12 | 374,90 | |||
| 22.08.2025 | 14:46:23,637 | 12 | 374,80 | |
| 12 | 374,80 | |||
| 12 | 374,80 | |||
| 22.08.2025 | 14:44:08,132 | 8 | 374,80 | |
| 8 | 374,80 | |||
| 8 | 374,80 | |||
| 22.08.2025 | 14:42:33,589 | 3 | 374,80 | |
| 3 | 374,80 | |||
| 3 | 374,80 | |||
| 22.08.2025 | 14:42:05,121 | 1 | 375,00 | |
| 1 | 375,00 | |||
| 1 | 375,00 | |||
| 22.08.2025 | 14:40:48,821 | 13 | 375,00 | |
| 3 | 375,00 | |||
| 5 | 375,00 | |||
| 13 | 375,00 | |||
| 5 | 375,00 | |||
| 22.08.2025 | 14:39:58,000 | 12 | 374,90 | |
| 12 | 374,90 | |||
| 12 | 374,90 | |||
| 22.08.2025 | 14:39:37,690 | 2 | 374,90 | |
| 2 | 374,90 | |||
| 2 | 374,90 | |||
| 22.08.2025 | 14:38:58,405 | 65 | 375,00 | |
| 12 | 375,00 | |||
| 25 | 375,00 | |||
| 65 | 375,00 | |||
| 28 | 375,00 | |||
| 22.08.2025 | 14:37:00,547 | 13 | 374,90 | |
| 13 | 374,90 | |||
| 13 | 374,90 | |||
| 22.08.2025 | 14:35:25,271 | 52 | 374,80 | |
| 52 | 374,80 | |||
| 52 | 374,80 | |||
| 22.08.2025 | 14:34:31,709 | 3 | 374,90 | |
| 3 | 374,90 | |||
| 3 | 374,90 | |||
| 22.08.2025 | 14:33:46,631 | 6 | 374,70 | |
| 6 | 374,70 | |||
| 6 | 374,70 | |||
| 22.08.2025 | 14:30:07,259 | 40 | 374,80 | |
| 40 | 374,80 | |||
| 40 | 374,80 | |||
| 22.08.2025 | 14:28:07,990 | 13 | 374,90 | |
| 13 | 374,90 | |||
| 13 | 374,90 | |||
| 22.08.2025 | 14:26:29,515 | 60 | 374,80 | |
| 60 | 374,80 | |||
| 60 | 374,80 | |||
| 22.08.2025 | 14:23:26,272 | 1 | 374,70 | |
| 1 | 374,70 | |||
| 1 | 374,70 | |||
| 22.08.2025 | 14:22:57,645 | 5 | 374,60 | |
| 5 | 374,60 | |||
| 5 | 374,60 | |||
| 22.08.2025 | 14:21:56,724 | 5 | 374,80 | |
| 5 | 374,80 | |||
| 5 | 374,80 | |||
| 22.08.2025 | 14:21:50,395 | 44 | 374,60 | |
| 44 | 374,60 | |||
| 1 | 374,60 | |||
| 43 | 374,60 | |||
| 22.08.2025 | 14:21:43,940 | 150 | 374,60 | |
| 150 | 374,60 | |||
| 150 | 374,60 | |||
| 22.08.2025 | 14:21:43,276 | 151 | 374,60 | |
| 151 | 374,60 | |||
| 150 | 374,60 | |||
| 1 | 374,60 | |||
| 22.08.2025 | 14:21:18,262 | 150 | 374,70 | |
| 150 | 374,70 | |||
| 150 | 374,70 | |||
| 22.08.2025 | 14:21:14,831 | 20 | 374,70 | |
| 20 | 374,70 | |||
| 20 | 374,70 | |||
| 22.08.2025 | 14:21:07,387 | 50 | 374,80 | |
| 50 | 374,80 | |||
| 50 | 374,80 | |||
| 22.08.2025 | 14:20:48,587 | 1 | 374,70 | |
| 1 | 374,70 | |||
| 1 | 374,70 | |||
| 22.08.2025 | 14:20:17,036 | 100 | 374,80 | |
| 100 | 374,80 | |||
| 100 | 374,80 | |||
| 22.08.2025 | 14:20:07,237 | 3 | 374,70 | |
| 3 | 374,70 | |||
| 3 | 374,70 | |||
| 22.08.2025 | 14:20:01,405 | 1 | 374,80 | |
| 1 | 374,80 | |||
| 1 | 374,80 | |||
| 22.08.2025 | 14:19:57,563 | 50 | 374,80 | |
| 50 | 374,80 | |||
| 50 | 374,80 | |||
| 22.08.2025 | 14:19:17,747 | 150 | 374,80 | |
| 150 | 374,80 | |||
| 150 | 374,80 | |||
| 22.08.2025 | 14:18:19,018 | 10 | 374,70 | |
| 10 | 374,70 | |||
| 10 | 374,70 | |||
| 22.08.2025 | 14:14:18,020 | 1 | 374,80 | |
| 1 | 374,80 | |||
| 1 | 374,80 | |||
| 22.08.2025 | 14:13:51,285 | 1 | 374,80 | |
| 1 | 374,80 | |||
| 1 | 374,80 | |||
| 22.08.2025 | 14:12:07,346 | 10 | 374,70 | |
| 10 | 374,70 | |||
| 10 | 374,70 | |||
| 22.08.2025 | 14:07:40,564 | 25 | 374,90 | |
| 25 | 374,90 | |||
| 25 | 374,90 | |||
| 22.08.2025 | 14:07:07,321 | 100 | 374,80 | |
| 100 | 374,80 | |||
| 100 | 374,80 | |||
| 22.08.2025 | 14:07:05,349 | 100 | 374,80 | |
| 100 | 374,80 | |||
| 100 | 374,80 | |||
| 22.08.2025 | 14:05:35,778 | 3 | 374,90 | |
| 3 | 374,90 | |||
| 3 | 374,90 | |||
| 22.08.2025 | 14:02:56,605 | 20 | 374,80 | |
| 20 | 374,80 | |||
| 20 | 374,80 | |||
| 22.08.2025 | 13:59:53,737 | 2 | 374,80 | |
| 2 | 374,80 | |||
| 2 | 374,80 | |||
| 22.08.2025 | 13:59:32,130 | 5 | 374,90 | |
| 5 | 374,90 | |||
| 5 | 374,90 | |||
| 22.08.2025 | 13:58:05,946 | 5 | 374,90 | |
| 5 | 374,90 | |||
| 5 | 374,90 | |||
| 22.08.2025 | 13:56:21,030 | 50 | 374,80 | |
| 50 | 374,80 | |||
| 50 | 374,80 | |||
| 22.08.2025 | 13:55:12,351 | 4 | 374,70 | |
| 4 | 374,70 | |||
| 4 | 374,70 | |||
| 22.08.2025 | 13:53:41,961 | 50 | 374,70 | |
| 50 | 374,70 | |||
| 50 | 374,70 | |||
| 22.08.2025 | 13:53:38,917 | 150 | 374,70 | |
| 150 | 374,70 | |||
| 150 | 374,70 | |||
| 22.08.2025 | 13:50:46,881 | 3 | 374,90 | |
| 3 | 374,90 | |||
| 3 | 374,90 | |||
| 22.08.2025 | 13:49:27,995 | 40 | 374,80 | |
| 40 | 374,80 | |||
| 40 | 374,80 | |||
| 22.08.2025 | 13:48:43,385 | 50 | 374,70 | |
| 50 | 374,70 | |||
| 50 | 374,70 | |||
| 22.08.2025 | 13:48:09,697 | 10 | 374,70 | |
| 10 | 374,70 | |||
| 10 | 374,70 | |||
| 22.08.2025 | 13:47:14,503 | 10 | 374,70 | |
| 10 | 374,70 | |||
| 10 | 374,70 | |||
| 22.08.2025 | 13:46:36,784 | 4 | 374,60 | |
| 4 | 374,60 | |||
| 4 | 374,60 | |||
| 22.08.2025 | 13:46:08,855 | 4 | 374,70 | |
| 4 | 374,70 | |||
| 4 | 374,70 | |||
| 22.08.2025 | 13:45:37,365 | 2 | 374,50 | |
| 2 | 374,50 | |||
| 2 | 374,50 | |||
| 22.08.2025 | 13:45:34,980 | 1 | 374,50 | |
| 1 | 374,50 | |||
| 1 | 374,50 | |||
| 22.08.2025 | 13:45:23,512 | 1 | 374,70 | |
| 1 | 374,70 | |||
| 1 | 374,70 | |||
| 22.08.2025 | 13:43:12,279 | 3 | 374,70 | |
| 3 | 374,70 | |||
| 3 | 374,70 | |||
| 22.08.2025 | 13:42:44,150 | 6 | 374,50 | |
| 6 | 374,50 | |||
| 6 | 374,50 | |||
| 22.08.2025 | 13:41:47,438 | 40 | 374,40 | |
| 40 | 374,40 | |||
| 40 | 374,40 | |||
| 22.08.2025 | 13:41:03,875 | 1 | 374,40 | |
| 1 | 374,40 | |||
| 1 | 374,40 | |||
| 22.08.2025 | 13:40:30,468 | 1 | 374,40 | |
| 1 | 374,40 | |||
| 1 | 374,40 | |||
| 22.08.2025 | 13:39:56,367 | 1 | 374,20 | |
| 1 | 374,20 | |||
| 1 | 374,20 | |||
| 22.08.2025 | 13:37:24,513 | 1 | 374,40 | |
| 1 | 374,40 | |||
| 1 | 374,40 | |||
| 22.08.2025 | 13:32:39,172 | 1 | 374,50 | |
| 1 | 374,50 | |||
| 1 | 374,50 | |||
| 22.08.2025 | 13:32:08,971 | 8 | 374,60 | |
| 8 | 374,60 | |||
| 8 | 374,60 | |||
| 22.08.2025 | 13:31:46,943 | 3 | 374,40 | |
| 3 | 374,40 | |||
| 3 | 374,40 | |||
| 22.08.2025 | 13:31:34,620 | 150 | 374,60 | |
| 150 | 374,60 | |||
| 150 | 374,60 | |||
| 22.08.2025 | 13:30:18,806 | 150 | 374,50 | |
| 150 | 374,50 | |||
| 150 | 374,50 | |||
| 22.08.2025 | 13:30:12,105 | 150 | 374,50 | |
| 150 | 374,50 | |||
| 150 | 374,50 | |||
| 22.08.2025 | 13:27:49,730 | 6 | 374,50 | |
| 6 | 374,50 | |||
| 6 | 374,50 | |||
| 22.08.2025 | 13:26:24,284 | 3 | 374,60 | |
| 3 | 374,60 | |||
| 3 | 374,60 | |||
| 22.08.2025 | 13:26:18,815 | 20 | 374,70 | |
| 20 | 374,70 | |||
| 20 | 374,70 | |||
| 22.08.2025 | 13:26:09,900 | 2 | 374,70 | |
| 2 | 374,70 | |||
| 2 | 374,70 | |||
| 22.08.2025 | 13:26:01,090 | 27 | 374,60 | |
| 27 | 374,60 | |||
| 27 | 374,60 | |||
| 22.08.2025 | 13:24:22,538 | 25 | 374,80 | |
| 25 | 374,80 | |||
| 25 | 374,80 | |||
| 22.08.2025 | 13:23:22,628 | 1 | 374,70 | |
| 1 | 374,70 | |||
| 1 | 374,70 | |||
| 22.08.2025 | 13:23:19,004 | 16 | 374,60 | |
| 16 | 374,60 | |||
| 16 | 374,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 619,00
Ask: 1 623,00
Umsatz: 59 397 TEUR -
Nvidia Corp.
Bid: 151,74 / Ask: 151,90
Umsatz: 51 601 TEUR -
Novo-Nordisk AS
Bid: 48,615 / Ask: 48,755
Umsatz: 37 108 TEUR -
Commerzbank AG
Bid: 36,41 / Ask: 36,50
Umsatz: 30 932 TEUR -
Palantir Technologies Inc.
Bid: 135,34 / Ask: 135,48
Umsatz: 16 782 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.08.2025 @ 22:00:00
Letzte Aktualisierung:
22.08.2025 @ 22:00:00