Tradegate Exchange

Siemens Energy AG

953

784

119.65

Date	Time	Volume	Order Volume	Price
16/12/2025	20:32:25.292	150		119.65
			150	119.65
			150	119.65
16/12/2025	20:32:06.865	150		119.65
			150	119.65
			150	119.65
16/12/2025	20:31:25.685	55		119.60
			55	119.60
			55	119.60
16/12/2025	20:30:01.428	1		119.65
			1	119.65
			1	119.65
16/12/2025	20:25:43.448	55		119.55
			55	119.55
			55	119.55
16/12/2025	20:25:35.338	30		119.65
			30	119.65
			30	119.65
16/12/2025	20:22:08.425	48		119.55
			48	119.55
			48	119.55
16/12/2025	20:18:47.951	35		119.60
			35	119.60
			35	119.60
16/12/2025	20:18:03.871	1		119.60
			1	119.60
			1	119.60
16/12/2025	20:17:43.556	4		119.60
			4	119.60
			4	119.60
16/12/2025	20:15:47.457	80		119.65
			80	119.65
			80	119.65
16/12/2025	20:05:53.723	30		119.70
			30	119.70
			30	119.70
16/12/2025	20:05:07.031	2		119.80
			2	119.80
			2	119.80
16/12/2025	19:59:53.291	50		119.70
			50	119.70
			50	119.70
16/12/2025	19:55:36.164	10		119.85
			10	119.85
			10	119.85
16/12/2025	19:54:02.786	3		119.85
			3	119.85
			3	119.85
16/12/2025	19:52:01.143	5		119.85
			5	119.85
			5	119.85
16/12/2025	19:51:07.280	9		119.35
			9	119.35
			9	119.35
16/12/2025	19:47:04.859	5		119.35
			5	119.35
			5	119.35
16/12/2025	19:44:07.412	10		119.85
			10	119.85
			10	119.85
16/12/2025	19:38:49.399	1 000		119.35
			800	119.35
			200	119.35
			1 000	119.35
16/12/2025	19:38:38.474	200		119.40
			200	119.40
			200	119.40
16/12/2025	19:32:39.704	42		119.85
			42	119.85
			42	119.85
16/12/2025	19:32:17.767	10		119.85
			10	119.85
			10	119.85
16/12/2025	19:31:02.152	17		119.85
			17	119.85
			17	119.85
16/12/2025	19:31:01.646	2		119.20
			2	119.20
			2	119.20
16/12/2025	19:29:20.169	100		119.50
			50	119.50
			100	119.50
			50	119.50
16/12/2025	19:26:58.394	54		119.20
			54	119.20
			54	119.20
16/12/2025	19:25:51.199	91		119.40
			30	119.40
			11	119.40
			50	119.40
			91	119.40
16/12/2025	19:25:22.237	10		119.40
			10	119.40
			10	119.40
16/12/2025	19:24:10.369	41		119.35
			31	119.35
			41	119.35
			10	119.35
16/12/2025	19:18:34.746	1		119.40
			1	119.40
			1	119.40
16/12/2025	19:18:22.971	1		119.25
			1	119.25
			1	119.25
16/12/2025	19:13:17.683	50		119.25
			10	119.25
			13	119.25
			27	119.25
			50	119.25
16/12/2025	19:12:49.254	1		119.55
			1	119.55
			1	119.55
16/12/2025	19:05:43.202	35		119.55
			17	119.55
			35	119.55
			18	119.55
16/12/2025	19:03:41.483	200		119.50
			200	119.50
			200	119.50
16/12/2025	19:03:33.898	200		119.55
			200	119.55
			200	119.55
16/12/2025	19:02:43.166	5		119.70
			5	119.70
			5	119.70
16/12/2025	18:59:27.144	1		119.70
			1	119.70
			1	119.70
16/12/2025	18:58:00.642	2		119.70
			2	119.70
			2	119.70
16/12/2025	18:56:35.816	125		119.55
			125	119.55
			125	119.55
16/12/2025	18:53:32.370	35		119.55
			35	119.55
			35	119.55
16/12/2025	18:53:26.659	20		119.55
			20	119.55
			20	119.55
16/12/2025	18:52:56.233	280		119.55
			200	119.55
			280	119.55
			30	119.55
			50	119.55
16/12/2025	18:51:35.735	40		119.80
			40	119.80
			40	119.80
16/12/2025	18:48:23.548	66		119.60
			16	119.60
			66	119.60
			50	119.60
16/12/2025	18:48:04.632	20		119.60
			20	119.60
			20	119.60
16/12/2025	18:41:18.645	25		119.90
			25	119.90
			25	119.90
16/12/2025	18:38:08.822	20		119.90
			20	119.90
			20	119.90
16/12/2025	18:36:24.090	20		119.60
			20	119.60
			20	119.60
16/12/2025	18:33:49.804	12		119.90
			12	119.90
			12	119.90
16/12/2025	18:32:32.334	35		119.85
			35	119.85
			35	119.85
16/12/2025	18:31:13.381	30		119.60
			30	119.60
			30	119.60
16/12/2025	18:29:32.602	16		119.85
			16	119.85
			16	119.85
16/12/2025	18:28:28.817	30		119.85
			30	119.85
			30	119.85
16/12/2025	18:27:19.670	5		119.70
			5	119.70
			5	119.70
16/12/2025	18:27:05.758	25		119.70
			25	119.70
			25	119.70
16/12/2025	18:25:13.067	20		119.85
			20	119.85
			20	119.85
16/12/2025	18:22:39.696	167		119.85
			167	119.85
			117	119.85
			50	119.85
16/12/2025	18:19:22.422	30		119.55
			30	119.55
			30	119.55
16/12/2025	18:17:08.160	58		119.55
			50	119.55
			8	119.55
			58	119.55
16/12/2025	18:16:48.674	42		119.85
			42	119.85
			42	119.85
16/12/2025	18:16:31.472	33		119.85
			33	119.85
			33	119.85
16/12/2025	18:16:26.439	167		119.85
			167	119.85
			167	119.85
16/12/2025	18:16:03.274	167		119.85
			167	119.85
			30	119.85
			137	119.85
16/12/2025	18:15:28.488	3		119.55
			3	119.55
			3	119.55
16/12/2025	18:15:13.840	1		119.55
			1	119.55
			1	119.55
16/12/2025	18:15:00.195	1		119.85
			1	119.85
			1	119.85
16/12/2025	18:13:31.455	1		119.90
			1	119.90
			1	119.90
16/12/2025	18:13:11.304	200		119.55
			30	119.55
			50	119.55
			200	119.55
			120	119.55
16/12/2025	18:12:02.570	1		119.90
			1	119.90
			1	119.90
16/12/2025	18:11:31.705	6		119.55
			6	119.55
			6	119.55
16/12/2025	18:11:30.372	200		119.75
			200	119.75
			200	119.75
16/12/2025	18:11:09.604	14		119.80
			14	119.80
			14	119.80
16/12/2025	18:10:29.431	200		119.80
			200	119.80
			200	119.80
16/12/2025	18:10:15.746	40		119.90
			40	119.90
			40	119.90
16/12/2025	18:09:55.205	200		119.80
			200	119.80
			200	119.80
16/12/2025	18:09:05.515	200		119.80
			200	119.80
			200	119.80
16/12/2025	18:08:14.071	200		119.80
			200	119.80
			200	119.80
16/12/2025	18:06:34.547	13		119.80
			13	119.80
			13	119.80
16/12/2025	18:06:00.055	70		119.80
			70	119.80
			70	119.80
16/12/2025	18:02:40.772	50		119.90
			50	119.90
			50	119.90
16/12/2025	18:01:24.380	690		119.80
			690	119.80
			690	119.80
16/12/2025	18:00:47.635	200		119.75
			200	119.75
			200	119.75
16/12/2025	18:00:44.046	5		119.75
			5	119.75
			5	119.75
16/12/2025	17:57:34.694	1		119.70
			1	119.70
			1	119.70
16/12/2025	17:55:59.654	30		119.70
			30	119.70
			30	119.70
16/12/2025	17:53:13.545	12		119.55
			12	119.55
			12	119.55
16/12/2025	17:52:29.224	22		119.55
			22	119.55
			22	119.55
16/12/2025	17:52:16.752	10		119.70
			10	119.70
			10	119.70
16/12/2025	17:51:55.098	200		119.70
			98	119.70
			200	119.70
			102	119.70
16/12/2025	17:49:00.917	9		119.45
			9	119.45
			9	119.45
16/12/2025	17:46:30.216	200		119.65
			200	119.65
			200	119.65
16/12/2025	17:44:49.081	200		119.60
			200	119.60
			200	119.60
16/12/2025	17:44:43.353	200		119.60
			25	119.60
			175	119.60
			200	119.60
16/12/2025	17:41:05.378	83		119.75
			80	119.75
			83	119.75
			3	119.75
16/12/2025	17:40:56.250	10		119.75
			10	119.75
			10	119.75
16/12/2025	17:40:19.108	15		119.25
			15	119.25
			15	119.25
16/12/2025	17:40:04.086	50		119.75
			50	119.75
			50	119.75
16/12/2025	17:36:17.612	1		119.80
			1	119.80
			1	119.80
16/12/2025	17:36:10.185	20		119.80
			20	119.80
			20	119.80
16/12/2025	17:35:31.791	83		119.75
			83	119.75
			83	119.75
16/12/2025	17:35:25.256	20		119.75
			20	119.75
			20	119.75
16/12/2025	17:32:14.339	50		119.75
			50	119.75
			50	119.75
16/12/2025	17:31:13.381	100		119.75
			100	119.75
			100	119.75
16/12/2025	17:28:05.633	1		119.60
			1	119.60
			1	119.60
16/12/2025	17:26:42.086	50		119.70
			50	119.70
			50	119.70
16/12/2025	17:26:35.919	3		119.75
			3	119.75
			3	119.75
16/12/2025	17:24:14.550	45		119.60
			45	119.60
			45	119.60
16/12/2025	17:22:41.261	12		119.80
			12	119.80
			12	119.80
16/12/2025	17:22:37.239	150		119.80
			150	119.80
			150	119.80
16/12/2025	17:21:23.938	2		119.75
			2	119.75
			2	119.75
16/12/2025	17:21:16.791	25		119.85
			25	119.85
			25	119.85
16/12/2025	17:16:46.844	20		119.80
			20	119.80
			20	119.80
16/12/2025	17:15:30.298	8		119.90
			8	119.90
			8	119.90
16/12/2025	17:14:33.177	100		119.95
			100	119.95
			100	119.95
16/12/2025	17:10:50.863	2		120.05
			2	120.05
			2	120.05
16/12/2025	17:08:55.730	25		120.20
			25	120.20
			25	120.20
16/12/2025	17:08:52.577	67		120.20
			67	120.20
			67	120.20
16/12/2025	17:07:36.416	100		120.10
			100	120.10
			100	120.10
16/12/2025	17:07:22.200	283		120.15
			80	120.15
			203	120.15
			83	120.15
			200	120.15
16/12/2025	17:06:56.033	416		120.00
			150	120.00
			8	120.00
			100	120.00
			50	120.00
			2	120.00
			6	120.00
			416	120.00
			100	120.00
16/12/2025	17:06:44.332	200		119.95
			200	119.95
			200	119.95
16/12/2025	17:05:24.371	13		119.85
			13	119.85
			13	119.85
16/12/2025	17:04:10.529	20		119.85
			20	119.85
			20	119.85
16/12/2025	17:03:07.897	8		119.80
			8	119.80
			8	119.80
16/12/2025	17:01:22.756	1		119.80
			1	119.80
			1	119.80
16/12/2025	17:00:42.483	10		119.80
			10	119.80
			10	119.80
16/12/2025	16:59:49.218	5		119.80
			5	119.80
			5	119.80
16/12/2025	16:58:41.864	340		119.65
			340	119.65
			340	119.65
16/12/2025	16:58:04.506	5		119.55
			5	119.55
			5	119.55
16/12/2025	16:57:58.132	40		119.65
			40	119.65
			40	119.65
16/12/2025	16:56:43.332	50		119.80
			50	119.80
			50	119.80
16/12/2025	16:54:22.443	840		119.40
			840	119.40
			840	119.40
16/12/2025	16:54:22.164	900		119.40
			900	119.40
			900	119.40
16/12/2025	16:54:16.893	900		119.40
			900	119.40
			900	119.40
16/12/2025	16:50:09.076	38		119.50
			38	119.50
			38	119.50
16/12/2025	16:43:41.261	25		119.45
			25	119.45
			25	119.45
16/12/2025	16:43:10.785	5		119.30
			5	119.30
			5	119.30
16/12/2025	16:42:59.972	3		119.25
			3	119.25
			3	119.25
16/12/2025	16:42:47.133	180		119.30
			180	119.30
			180	119.30
16/12/2025	16:42:28.971	1		119.30
			1	119.30
			1	119.30
16/12/2025	16:41:27.080	2		119.40
			2	119.40
			2	119.40
16/12/2025	16:40:42.884	2		119.40
			2	119.40
			2	119.40
16/12/2025	16:38:30.378	2		119.35
			2	119.35
			2	119.35
16/12/2025	16:35:56.004	2		119.25
			2	119.25
			2	119.25
16/12/2025	16:33:40.776	1		119.45
			1	119.45
			1	119.45
16/12/2025	16:32:12.982	60		119.20
			60	119.20
			60	119.20
16/12/2025	16:30:30.081	20		119.30
			20	119.30
			20	119.30
16/12/2025	16:30:00.272	8		119.25
			8	119.25
			8	119.25
16/12/2025	16:29:06.815	1		119.25
			1	119.25
			1	119.25
16/12/2025	16:28:44.121	4		119.25
			4	119.25
			4	119.25
16/12/2025	16:22:54.809	100		119.25
			100	119.25
			100	119.25
16/12/2025	16:21:25.035	6		119.25
			6	119.25
			6	119.25
16/12/2025	16:21:00.068	97		119.20
			97	119.20
			97	119.20
16/12/2025	16:20:29.972	40		119.15
			40	119.15
			40	119.15
16/12/2025	16:19:53.985	15		119.20
			15	119.20
			15	119.20
16/12/2025	16:19:53.097	2		119.15
			2	119.15
			2	119.15
16/12/2025	16:17:53.083	1		119.45
			1	119.45
			1	119.45
16/12/2025	16:16:57.043	10		119.70
			10	119.70
			10	119.70
16/12/2025	16:14:13.068	15		119.55
			15	119.55
			15	119.55
16/12/2025	16:14:05.787	150		119.60
			150	119.60
			150	119.60
16/12/2025	16:13:02.433	80		119.65
			80	119.65
			80	119.65
16/12/2025	16:07:02.731	8		119.70
			8	119.70
			4	119.70
			4	119.70
16/12/2025	16:05:33.589	40		119.75
			40	119.75
			40	119.75
16/12/2025	16:03:47.967	500		119.75
			500	119.75
			500	119.75
16/12/2025	16:03:39.329	21		119.70
			8	119.70
			13	119.70
			21	119.70
16/12/2025	16:03:30.417	6		119.65
			6	119.65
			6	119.65
16/12/2025	16:01:51.430	500		119.75
			500	119.75
			500	119.75
16/12/2025	16:00:01.762	17		119.70
			17	119.70
			17	119.70
16/12/2025	15:59:04.083	50		119.55
			50	119.55
			50	119.55
16/12/2025	15:58:26.947	1		119.50
			1	119.50
			1	119.50
16/12/2025	15:57:33.083	5		119.60
			5	119.60
			5	119.60
16/12/2025	15:54:19.277	15		119.55
			15	119.55
			15	119.55
16/12/2025	15:54:11.076	13		119.55
			13	119.55
			13	119.55
16/12/2025	15:53:55.104	2		119.60
			2	119.60
			2	119.60
16/12/2025	15:53:16.863	7		119.60
			7	119.60
			7	119.60
16/12/2025	15:52:33.048	5		119.70
			5	119.70
			5	119.70
16/12/2025	15:52:01.977	20		119.80
			20	119.80
			20	119.80
16/12/2025	15:50:01.108	55		119.65
			55	119.65
			55	119.65
16/12/2025	15:49:30.506	1		119.70
			1	119.70
			1	119.70
16/12/2025	15:48:58.490	1		119.70
			1	119.70
			1	119.70
16/12/2025	15:47:35.475	4		119.60
			4	119.60
			4	119.60
16/12/2025	15:47:25.394	1		119.55
			1	119.55
			1	119.55
16/12/2025	15:45:58.571	38		119.15
			38	119.15
			38	119.15
16/12/2025	15:45:55.011	1		119.25
			1	119.25
			1	119.25
16/12/2025	15:45:13.936	75		119.20
			75	119.20
			75	119.20
16/12/2025	15:44:17.156	10		119.30
			10	119.30
			10	119.30
16/12/2025	15:44:07.537	350		119.20
			350	119.20
			350	119.20
16/12/2025	15:43:08.454	100		119.30
			100	119.30
			100	119.30
16/12/2025	15:42:58.377	2		119.25
			2	119.25
			2	119.25
16/12/2025	15:41:41.621	50		119.20
			50	119.20
			50	119.20
16/12/2025	15:40:20.350	70		119.45
			70	119.45
			70	119.45
16/12/2025	15:37:31.525	6		119.35
			6	119.35
			6	119.35
16/12/2025	15:34:18.688	1		119.25
			1	119.25
			1	119.25
16/12/2025	15:31:49.907	100		119.15
			100	119.15
			100	119.15
16/12/2025	15:31:46.036	15		119.15
			15	119.15
			15	119.15
16/12/2025	15:31:45.836	7		119.05
			7	119.05
			7	119.05
16/12/2025	15:31:09.806	1		118.90
			1	118.90
			1	118.90
16/12/2025	15:31:03.061	100		118.90
			100	118.90
			100	118.90
16/12/2025	15:31:00.937	14		119.00
			14	119.00
			14	119.00
16/12/2025	15:30:38.623	50		119.00
			50	119.00
			50	119.00
16/12/2025	15:30:37.300	1		119.00
			1	119.00
			1	119.00
16/12/2025	15:30:33.294	1		118.75
			1	118.75
			1	118.75
16/12/2025	15:29:35.167	400		118.75
			400	118.75
			400	118.75
16/12/2025	15:25:20.521	25		119.05
			25	119.05
			25	119.05
16/12/2025	15:25:17.236	1		118.95
			1	118.95
			1	118.95
16/12/2025	15:24:12.240	1		119.00
			1	119.00
			1	119.00
16/12/2025	15:22:45.250	25		119.00
			25	119.00
			25	119.00
16/12/2025	15:19:21.276	10		119.10
			10	119.10
			10	119.10
16/12/2025	15:09:52.393	44		119.10
			44	119.10
			44	119.10
16/12/2025	15:09:03.399	60		119.15
			60	119.15
			60	119.15
16/12/2025	15:07:59.184	26		119.10
			26	119.10
			26	119.10
16/12/2025	15:07:06.152	350		119.10
			350	119.10
			341	119.10
			9	119.10
16/12/2025	15:06:46.580	1		119.15
			1	119.15
			1	119.15
16/12/2025	15:05:03.300	1		119.30
			1	119.30
			1	119.30
16/12/2025	15:04:04.640	58		119.25
			58	119.25
			58	119.25
16/12/2025	15:03:09.745	100		119.40
			100	119.40
			100	119.40
16/12/2025	15:02:19.481	100		119.30
			100	119.30
			100	119.30
16/12/2025	15:01:57.863	2		119.40
			2	119.40
			2	119.40
16/12/2025	15:01:06.680	100		119.40
			100	119.40
			100	119.40
16/12/2025	15:00:48.892	50		119.45
			50	119.45
			50	119.45
16/12/2025	15:00:08.105	70		119.40
			70	119.40
			70	119.40
16/12/2025	14:57:05.732	50		119.45
			50	119.45
			50	119.45
16/12/2025	14:56:58.804	62		119.40
			62	119.40
			62	119.40
16/12/2025	14:56:14.500	232		119.35
			232	119.35
			232	119.35
16/12/2025	14:55:15.208	100		119.40
			100	119.40
			100	119.40
16/12/2025	14:55:03.063	34		119.30
			34	119.30
			34	119.30
16/12/2025	14:54:55.399	17		119.40
			17	119.40
			17	119.40
16/12/2025	14:54:36.447	34		119.40
			34	119.40
			34	119.40
16/12/2025	14:53:57.444	122		119.20
			122	119.20
			122	119.20
16/12/2025	14:52:49.384	1		119.30
			1	119.30
			1	119.30
16/12/2025	14:48:58.791	5		119.40
			5	119.40
			5	119.40
16/12/2025	14:48:37.752	10		119.50
			10	119.50
			10	119.50
16/12/2025	14:48:25.073	100		119.50
			100	119.50
			100	119.50
16/12/2025	14:47:54.072	100		119.55
			100	119.55
			100	119.55
16/12/2025	14:44:38.053	2		119.70
			2	119.70
			2	119.70
16/12/2025	14:43:21.302	3		119.65
			3	119.65
			3	119.65
16/12/2025	14:42:17.617	42		119.60
			42	119.60
			42	119.60
16/12/2025	14:40:12.217	59		119.65
			59	119.65
			59	119.65
16/12/2025	14:38:28.249	41		119.75
			41	119.75
			41	119.75
16/12/2025	14:36:20.533	10		119.75
			10	119.75
			10	119.75
16/12/2025	14:34:54.609	13		119.80
			13	119.80
			13	119.80
16/12/2025	14:33:05.789	20		119.85
			20	119.85
			20	119.85
16/12/2025	14:31:03.216	10		119.85
			10	119.85
			10	119.85
16/12/2025	14:30:22.134	28		119.70
			28	119.70
			28	119.70
16/12/2025	14:30:20.101	50		119.60
			50	119.60
			50	119.60
16/12/2025	14:29:45.341	12		119.55
			12	119.55
			12	119.55
16/12/2025	14:27:18.713	55		119.50
			55	119.50
			55	119.50
16/12/2025	14:25:49.434	300		119.50
			300	119.50
			300	119.50
16/12/2025	14:25:19.784	25		119.55
			25	119.55
			25	119.55
16/12/2025	14:25:13.660	50		119.45
			50	119.45
			50	119.45
16/12/2025	14:24:23.390	300		119.45
			300	119.45
			300	119.45
16/12/2025	14:24:04.009	50		119.80
			50	119.80
			50	119.80
16/12/2025	14:23:40.975	90		119.80
			90	119.80
			40	119.80
			50	119.80
16/12/2025	14:19:20.219	80		119.60
			80	119.60
			80	119.60
16/12/2025	14:17:52.935	325		119.60
			325	119.60
			325	119.60
16/12/2025	14:15:08.942	91		119.55
			91	119.55
			91	119.55
16/12/2025	14:14:38.982	60		119.60
			60	119.60
			60	119.60
16/12/2025	14:08:16.630	10		119.40
			10	119.40
			10	119.40
16/12/2025	14:08:01.890	1		119.35
			1	119.35
			1	119.35
16/12/2025	14:06:44.160	9		119.40
			9	119.40
			9	119.40
16/12/2025	14:02:30.606	24		119.50
			24	119.50
			24	119.50
16/12/2025	14:02:01.923	22		119.45
			22	119.45
			22	119.45
16/12/2025	14:01:59.467	1		119.40
			1	119.40
			1	119.40
16/12/2025	13:59:28.669	1		119.65
			1	119.65
			1	119.65
16/12/2025	13:58:44.424	2		119.65
			2	119.65
			2	119.65
16/12/2025	13:58:02.256	6		119.65
			6	119.65
			6	119.65
16/12/2025	13:57:02.442	83		119.65
			83	119.65
			83	119.65
16/12/2025	13:56:46.495	1		119.55
			1	119.55
			1	119.55
16/12/2025	13:56:29.143	50		119.50
			50	119.50
			50	119.50
16/12/2025	13:53:08.037	12		119.45
			12	119.45
			12	119.45
16/12/2025	13:52:10.667	8		119.55
			8	119.55
			8	119.55
16/12/2025	13:51:13.978	25		119.50
			25	119.50
			25	119.50
16/12/2025	13:50:09.756	1		119.50
			1	119.50
			1	119.50
16/12/2025	13:49:57.173	1		119.50
			1	119.50
			1	119.50
16/12/2025	13:49:49.930	1		119.40
			1	119.40
			1	119.40
16/12/2025	13:49:04.058	35		119.50
			35	119.50
			35	119.50
16/12/2025	13:48:59.188	100		119.50
			100	119.50
			100	119.50
16/12/2025	13:48:40.458	10		119.40
			10	119.40
			10	119.40
16/12/2025	13:48:07.092	10		119.50
			10	119.50
			10	119.50
16/12/2025	13:47:43.275	9		119.45
			9	119.45
			9	119.45
16/12/2025	13:47:28.764	80		119.50
			80	119.50
			80	119.50
16/12/2025	13:47:13.131	8		119.50
			8	119.50
			8	119.50
16/12/2025	13:46:39.806	1		119.50
			1	119.50
			1	119.50
16/12/2025	13:45:55.108	1		119.40
			1	119.40
			1	119.40
16/12/2025	13:45:27.815	5		119.40
			5	119.40
			5	119.40
16/12/2025	13:44:46.198	560		119.40
			560	119.40
			560	119.40
16/12/2025	13:43:22.630	40		119.50
			40	119.50
			40	119.50
16/12/2025	13:43:10.058	50		119.50
			7	119.50
			50	119.50
			43	119.50
16/12/2025	13:41:44.044	7		119.50
			7	119.50
			7	119.50
16/12/2025	13:40:55.257	3		119.45
			3	119.45
			3	119.45
16/12/2025	13:40:14.492	20		119.40
			20	119.40
			20	119.40
16/12/2025	13:39:03.712	500		119.30
			500	119.30
			500	119.30
16/12/2025	13:38:33.194	500		119.30
			500	119.30
			500	119.30
16/12/2025	13:37:54.434	2		119.30
			2	119.30
			2	119.30
16/12/2025	13:36:00.063	150		119.40
			150	119.40
			150	119.40
16/12/2025	13:35:00.311	17		119.40
			17	119.40
			17	119.40
16/12/2025	13:34:30.610	250		119.40
			250	119.40
			250	119.40
16/12/2025	13:33:34.458	50		119.30
			50	119.30
			50	119.30
16/12/2025	13:33:14.265	65		119.35
			65	119.35
			65	119.35
16/12/2025	13:30:45.600	120		119.50
			27	119.50
			93	119.50
			120	119.50
16/12/2025	13:29:36.451	1		119.50
			1	119.50
			1	119.50
16/12/2025	13:29:12.012	10		119.45
			10	119.45
			10	119.45
16/12/2025	13:29:10.191	1		119.45
			1	119.45
			1	119.45
16/12/2025	13:28:32.655	2		119.40
			2	119.40
			2	119.40
16/12/2025	13:28:14.796	85		119.35
			85	119.35
			85	119.35
16/12/2025	13:26:13.056	300		119.40
			300	119.40
			300	119.40
16/12/2025	13:25:53.830	500		119.40
			500	119.40
			500	119.40
16/12/2025	13:24:53.700	50		119.45
			50	119.45
			50	119.45
16/12/2025	13:23:55.279	8		119.50
			8	119.50
			8	119.50
16/12/2025	13:23:22.328	5		119.50
			5	119.50
			5	119.50
16/12/2025	13:22:55.091	100		119.45
			100	119.45
			100	119.45
16/12/2025	13:20:45.035	40		119.35
			40	119.35
			40	119.35
16/12/2025	13:18:54.306	10		119.45
			10	119.45
			10	119.45
16/12/2025	13:17:48.811	5		119.30
			5	119.30
			5	119.30
16/12/2025	13:15:45.872	600		119.40
			600	119.40
			600	119.40
16/12/2025	13:13:35.643	117		119.30
			117	119.30
			117	119.30
16/12/2025	13:12:42.076	500		119.25
			500	119.25
			500	119.25
16/12/2025	13:12:20.796	20		119.20
			20	119.20
			20	119.20
16/12/2025	13:11:08.489	250		119.20
			250	119.20
			250	119.20
16/12/2025	13:10:52.829	200		119.20
			200	119.20
			200	119.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 507.50
Ask: 1 508.00
Volume: 74 623
-1.66%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 20:32:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice