iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
355
611
26,815
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 09:18:38,094 | 1 | 27,05 | |
| 1 | 27,05 | |||
| 1 | 27,05 | |||
| 07.05.2025 | 09:18:20,798 | 3 | 27,035 | |
| 3 | 27,035 | |||
| 3 | 27,035 | |||
| 07.05.2025 | 09:18:15,470 | 1 | 27,035 | |
| 1 | 27,035 | |||
| 1 | 27,035 | |||
| 07.05.2025 | 09:18:06,719 | 2 | 27,035 | |
| 2 | 27,035 | |||
| 2 | 27,035 | |||
| 07.05.2025 | 09:18:02,900 | 1 | 27,035 | |
| 1 | 27,035 | |||
| 1 | 27,035 | |||
| 07.05.2025 | 09:17:39,862 | 1 | 27,03 | |
| 1 | 27,03 | |||
| 1 | 27,03 | |||
| 07.05.2025 | 09:17:10,075 | 6 | 27,025 | |
| 6 | 27,025 | |||
| 6 | 27,025 | |||
| 07.05.2025 | 09:17:05,848 | 1 | 27,03 | |
| 1 | 27,03 | |||
| 1 | 27,03 | |||
| 07.05.2025 | 09:17:03,735 | 1 | 27,03 | |
| 1 | 27,03 | |||
| 1 | 27,03 | |||
| 07.05.2025 | 09:17:03,535 | 1 | 27,03 | |
| 1 | 27,03 | |||
| 1 | 27,03 | |||
| 07.05.2025 | 09:16:40,698 | 1 | 27,035 | |
| 1 | 27,035 | |||
| 1 | 27,035 | |||
| 07.05.2025 | 09:16:38,777 | 2 | 27,03 | |
| 2 | 27,03 | |||
| 2 | 27,03 | |||
| 07.05.2025 | 09:16:29,287 | 370 | 27,03 | |
| 370 | 27,03 | |||
| 370 | 27,03 | |||
| 07.05.2025 | 09:16:07,805 | 19 | 27,02 | |
| 19 | 27,02 | |||
| 19 | 27,02 | |||
| 07.05.2025 | 09:16:07,300 | 1 | 27,02 | |
| 1 | 27,02 | |||
| 1 | 27,02 | |||
| 07.05.2025 | 09:16:06,090 | 1 | 27,02 | |
| 1 | 27,02 | |||
| 1 | 27,02 | |||
| 07.05.2025 | 09:16:05,788 | 1 | 27,02 | |
| 1 | 27,02 | |||
| 1 | 27,02 | |||
| 07.05.2025 | 09:16:02,874 | 2 | 27,02 | |
| 2 | 27,02 | |||
| 2 | 27,02 | |||
| 07.05.2025 | 09:15:47,974 | 1 | 27,015 | |
| 1 | 27,015 | |||
| 1 | 27,015 | |||
| 07.05.2025 | 09:15:38,113 | 1 | 27,015 | |
| 1 | 27,015 | |||
| 1 | 27,015 | |||
| 07.05.2025 | 09:15:10,046 | 1 | 27,03 | |
| 1 | 27,03 | |||
| 1 | 27,03 | |||
| 07.05.2025 | 09:15:07,326 | 1 | 27,03 | |
| 1 | 27,03 | |||
| 1 | 27,03 | |||
| 07.05.2025 | 09:15:03,905 | 1 | 27,025 | |
| 1 | 27,025 | |||
| 1 | 27,025 | |||
| 07.05.2025 | 09:14:57,366 | 10 | 27,015 | |
| 10 | 27,015 | |||
| 10 | 27,015 | |||
| 07.05.2025 | 09:14:48,122 | 8 | 27,02 | |
| 8 | 27,02 | |||
| 8 | 27,02 | |||
| 07.05.2025 | 09:14:39,882 | 4 | 27,015 | |
| 4 | 27,015 | |||
| 4 | 27,015 | |||
| 07.05.2025 | 09:14:36,659 | 1 | 27,015 | |
| 1 | 27,015 | |||
| 1 | 27,015 | |||
| 07.05.2025 | 09:14:35,660 | 1 | 27,02 | |
| 1 | 27,02 | |||
| 1 | 27,02 | |||
| 07.05.2025 | 09:14:34,850 | 1 | 27,02 | |
| 1 | 27,02 | |||
| 1 | 27,02 | |||
| 07.05.2025 | 09:14:09,897 | 1 | 27,015 | |
| 1 | 27,015 | |||
| 1 | 27,015 | |||
| 07.05.2025 | 09:14:08,582 | 1 | 27,02 | |
| 1 | 27,02 | |||
| 1 | 27,02 | |||
| 07.05.2025 | 09:14:03,048 | 1 | 27,015 | |
| 1 | 27,015 | |||
| 1 | 27,015 | |||
| 07.05.2025 | 09:13:51,585 | 2 | 27,015 | |
| 2 | 27,015 | |||
| 2 | 27,015 | |||
| 07.05.2025 | 09:13:51,284 | 1 | 27,015 | |
| 1 | 27,015 | |||
| 1 | 27,015 | |||
| 07.05.2025 | 09:13:16,579 | 2 | 27,01 | |
| 2 | 27,01 | |||
| 2 | 27,01 | |||
| 07.05.2025 | 09:13:11,554 | 1 | 27,01 | |
| 1 | 27,01 | |||
| 1 | 27,01 | |||
| 07.05.2025 | 09:13:10,946 | 2 | 27,01 | |
| 2 | 27,01 | |||
| 2 | 27,01 | |||
| 07.05.2025 | 09:13:10,345 | 1 | 27,01 | |
| 1 | 27,01 | |||
| 1 | 27,01 | |||
| 07.05.2025 | 09:13:06,317 | 1 | 27,01 | |
| 1 | 27,01 | |||
| 1 | 27,01 | |||
| 07.05.2025 | 09:13:05,817 | 368 | 27,005 | |
| 368 | 27,005 | |||
| 368 | 27,005 | |||
| 07.05.2025 | 09:12:46,993 | 3 | 27,025 | |
| 3 | 27,025 | |||
| 3 | 27,025 | |||
| 07.05.2025 | 09:12:41,459 | 1 | 27,03 | |
| 1 | 27,03 | |||
| 1 | 27,03 | |||
| 07.05.2025 | 09:12:35,426 | 4 | 27,025 | |
| 4 | 27,025 | |||
| 4 | 27,025 | |||
| 07.05.2025 | 09:12:32,311 | 1 | 27,025 | |
| 1 | 27,025 | |||
| 1 | 27,025 | |||
| 07.05.2025 | 09:12:31,911 | 1 | 27,025 | |
| 1 | 27,025 | |||
| 1 | 27,025 | |||
| 07.05.2025 | 09:12:07,060 | 6 | 27,03 | |
| 6 | 27,03 | |||
| 6 | 27,03 | |||
| 07.05.2025 | 09:12:04,945 | 6 | 27,03 | |
| 6 | 27,03 | |||
| 6 | 27,03 | |||
| 07.05.2025 | 09:11:40,809 | 6 | 27,03 | |
| 6 | 27,03 | |||
| 6 | 27,03 | |||
| 07.05.2025 | 09:11:37,582 | 8 | 27,035 | |
| 8 | 27,035 | |||
| 8 | 27,035 | |||
| 07.05.2025 | 09:11:08,710 | 10 | 27,025 | |
| 10 | 27,025 | |||
| 10 | 27,025 | |||
| 07.05.2025 | 09:11:02,571 | 2 | 27,02 | |
| 2 | 27,02 | |||
| 2 | 27,02 | |||
| 07.05.2025 | 09:10:36,617 | 3 | 27,025 | |
| 3 | 27,025 | |||
| 3 | 27,025 | |||
| 07.05.2025 | 09:10:35,509 | 6 | 27,025 | |
| 6 | 27,025 | |||
| 6 | 27,025 | |||
| 07.05.2025 | 09:10:35,111 | 19 | 27,025 | |
| 19 | 27,025 | |||
| 19 | 27,025 | |||
| 07.05.2025 | 09:10:32,998 | 1 | 27,03 | |
| 1 | 27,03 | |||
| 1 | 27,03 | |||
| 07.05.2025 | 09:10:31,892 | 1 | 27,03 | |
| 1 | 27,03 | |||
| 1 | 27,03 | |||
| 07.05.2025 | 09:10:06,535 | 8 | 27,025 | |
| 8 | 27,025 | |||
| 8 | 27,025 | |||
| 07.05.2025 | 09:09:38,873 | 4 | 27,035 | |
| 4 | 27,035 | |||
| 4 | 27,035 | |||
| 07.05.2025 | 09:09:26,595 | 4 | 27,03 | |
| 4 | 27,03 | |||
| 4 | 27,03 | |||
| 07.05.2025 | 09:09:10,204 | 1 | 27,03 | |
| 1 | 27,03 | |||
| 1 | 27,03 | |||
| 07.05.2025 | 09:09:08,393 | 1 | 27,03 | |
| 1 | 27,03 | |||
| 1 | 27,03 | |||
| 07.05.2025 | 09:09:04,264 | 1 | 27,03 | |
| 1 | 27,03 | |||
| 1 | 27,03 | |||
| 07.05.2025 | 09:09:02,356 | 4 | 27,035 | |
| 4 | 27,035 | |||
| 4 | 27,035 | |||
| 07.05.2025 | 09:08:42,732 | 1 | 27,035 | |
| 1 | 27,035 | |||
| 1 | 27,035 | |||
| 07.05.2025 | 09:08:37,198 | 2 | 27,035 | |
| 2 | 27,035 | |||
| 2 | 27,035 | |||
| 07.05.2025 | 09:08:34,182 | 1 | 27,03 | |
| 1 | 27,03 | |||
| 1 | 27,03 | |||
| 07.05.2025 | 09:08:19,634 | 4 | 27,02 | |
| 4 | 27,02 | |||
| 4 | 27,02 | |||
| 07.05.2025 | 09:08:15,514 | 1 | 27,025 | |
| 1 | 27,025 | |||
| 1 | 27,025 | |||
| 07.05.2025 | 09:08:09,988 | 1 | 27,025 | |
| 1 | 27,025 | |||
| 1 | 27,025 | |||
| 07.05.2025 | 09:08:08,475 | 1 | 27,025 | |
| 1 | 27,025 | |||
| 1 | 27,025 | |||
| 07.05.2025 | 09:08:08,275 | 1 | 27,025 | |
| 1 | 27,025 | |||
| 1 | 27,025 | |||
| 07.05.2025 | 09:08:07,269 | 1 | 27,025 | |
| 1 | 27,025 | |||
| 1 | 27,025 | |||
| 07.05.2025 | 09:07:45,323 | 80 | 27,035 | |
| 80 | 27,035 | |||
| 80 | 27,035 | |||
| 07.05.2025 | 09:07:42,811 | 15 | 27,04 | |
| 15 | 27,04 | |||
| 15 | 27,04 | |||
| 07.05.2025 | 09:07:10,424 | 4 | 27,035 | |
| 4 | 27,035 | |||
| 4 | 27,035 | |||
| 07.05.2025 | 09:07:08,606 | 1 | 27,04 | |
| 1 | 27,04 | |||
| 1 | 27,04 | |||
| 07.05.2025 | 09:06:31,691 | 1 | 27,025 | |
| 1 | 27,025 | |||
| 1 | 27,025 | |||
| 07.05.2025 | 09:06:09,343 | 1 | 27,05 | |
| 1 | 27,05 | |||
| 1 | 27,05 | |||
| 07.05.2025 | 09:06:07,636 | 1 | 27,05 | |
| 1 | 27,05 | |||
| 1 | 27,05 | |||
| 07.05.2025 | 09:06:03,507 | 15 | 27,05 | |
| 15 | 27,05 | |||
| 15 | 27,05 | |||
| 07.05.2025 | 09:05:50,358 | 14 | 27,05 | |
| 14 | 27,05 | |||
| 14 | 27,05 | |||
| 07.05.2025 | 09:05:37,134 | 4 | 27,055 | |
| 4 | 27,055 | |||
| 4 | 27,055 | |||
| 07.05.2025 | 09:05:20,883 | 5 000 | 27,035 | |
| 5 000 | 27,035 | |||
| 5 000 | 27,035 | |||
| 07.05.2025 | 09:05:11,688 | 1 | 27,05 | |
| 1 | 27,05 | |||
| 1 | 27,05 | |||
| 07.05.2025 | 09:04:48,851 | 23 | 27,035 | |
| 23 | 27,035 | |||
| 23 | 27,035 | |||
| 07.05.2025 | 09:04:41,206 | 4 | 27,05 | |
| 4 | 27,05 | |||
| 4 | 27,05 | |||
| 07.05.2025 | 09:04:39,096 | 1 | 27,05 | |
| 1 | 27,05 | |||
| 1 | 27,05 | |||
| 07.05.2025 | 09:04:35,380 | 1 | 27,05 | |
| 1 | 27,05 | |||
| 1 | 27,05 | |||
| 07.05.2025 | 09:04:32,665 | 1 | 27,055 | |
| 1 | 27,055 | |||
| 1 | 27,055 | |||
| 07.05.2025 | 09:04:22,327 | 10 | 27,03 | |
| 10 | 27,03 | |||
| 10 | 27,03 | |||
| 07.05.2025 | 09:04:15,599 | 1 511 | 27,045 | |
| 1 430 | 27,045 | |||
| 1 | 27,045 | |||
| 1 | 27,045 | |||
| 4 | 27,045 | |||
| 1 161 | 27,045 | |||
| 350 | 27,045 | |||
| 1 | 27,045 | |||
| 1 | 27,045 | |||
| 2 | 27,045 | |||
| 1 | 27,045 | |||
| 1 | 27,045 | |||
| 1 | 27,045 | |||
| 1 | 27,045 | |||
| 1 | 27,045 | |||
| 2 | 27,045 | |||
| 3 | 27,045 | |||
| 2 | 27,045 | |||
| 1 | 27,045 | |||
| 1 | 27,045 | |||
| 2 | 27,045 | |||
| 22 | 27,045 | |||
| 1 | 27,045 | |||
| 1 | 27,045 | |||
| 1 | 27,045 | |||
| 1 | 27,045 | |||
| 2 | 27,045 | |||
| 1 | 27,045 | |||
| 1 | 27,045 | |||
| 1 | 27,045 | |||
| 1 | 27,045 | |||
| 4 | 27,045 | |||
| 2 | 27,045 | |||
| 8 | 27,045 | |||
| 1 | 27,045 | |||
| 1 | 27,045 | |||
| 1 | 27,045 | |||
| 1 | 27,045 | |||
| 1 | 27,045 | |||
| 2 | 27,045 | |||
| 1 | 27,045 | |||
| 1 | 27,045 | |||
| 07.05.2025 | 08:49:40,975 | 4 | 27,10 | |
| 4 | 27,10 | |||
| 4 | 27,10 | |||
| 07.05.2025 | 08:49:12,997 | 5 | 27,05 | |
| 5 | 27,05 | |||
| 5 | 27,05 | |||
| 07.05.2025 | 08:49:06,055 | 1 | 27,10 | |
| 1 | 27,10 | |||
| 1 | 27,10 | |||
| 07.05.2025 | 08:48:17,859 | 1 | 27,10 | |
| 1 | 27,10 | |||
| 1 | 27,10 | |||
| 07.05.2025 | 08:48:17,357 | 1 | 27,10 | |
| 1 | 27,10 | |||
| 1 | 27,10 | |||
| 07.05.2025 | 08:48:11,418 | 1 | 27,10 | |
| 1 | 27,10 | |||
| 1 | 27,10 | |||
| 07.05.2025 | 08:46:59,157 | 3 | 27,09 | |
| 3 | 27,09 | |||
| 3 | 27,09 | |||
| 07.05.2025 | 08:46:37,732 | 1 | 27,09 | |
| 1 | 27,09 | |||
| 1 | 27,09 | |||
| 07.05.2025 | 08:46:20,919 | 1 | 27,09 | |
| 1 | 27,09 | |||
| 1 | 27,09 | |||
| 07.05.2025 | 08:45:48,630 | 1 | 27,09 | |
| 1 | 27,09 | |||
| 1 | 27,09 | |||
| 07.05.2025 | 08:45:08,593 | 3 | 27,05 | |
| 3 | 27,05 | |||
| 3 | 27,05 | |||
| 07.05.2025 | 08:44:03,760 | 2 | 27,09 | |
| 2 | 27,09 | |||
| 2 | 27,09 | |||
| 07.05.2025 | 08:43:52,391 | 1 | 27,085 | |
| 1 | 27,085 | |||
| 1 | 27,085 | |||
| 07.05.2025 | 08:43:49,069 | 1 | 27,085 | |
| 1 | 27,085 | |||
| 1 | 27,085 | |||
| 07.05.2025 | 08:42:04,002 | 3 | 27,05 | |
| 3 | 27,05 | |||
| 3 | 27,05 | |||
| 07.05.2025 | 08:41:54,148 | 1 | 27,085 | |
| 1 | 27,085 | |||
| 1 | 27,085 | |||
| 07.05.2025 | 08:41:18,212 | 1 | 27,09 | |
| 1 | 27,09 | |||
| 1 | 27,09 | |||
| 07.05.2025 | 08:40:48,226 | 1 | 27,095 | |
| 1 | 27,095 | |||
| 1 | 27,095 | |||
| 07.05.2025 | 08:40:40,778 | 1 | 27,095 | |
| 1 | 27,095 | |||
| 1 | 27,095 | |||
| 07.05.2025 | 08:40:20,938 | 1 | 27,095 | |
| 1 | 27,095 | |||
| 1 | 27,095 | |||
| 07.05.2025 | 08:38:58,430 | 5 | 27,05 | |
| 5 | 27,05 | |||
| 5 | 27,05 | |||
| 07.05.2025 | 08:38:47,964 | 1 | 27,085 | |
| 1 | 27,085 | |||
| 1 | 27,085 | |||
| 07.05.2025 | 08:38:20,381 | 1 | 27,085 | |
| 1 | 27,085 | |||
| 1 | 27,085 | |||
| 07.05.2025 | 08:37:56,634 | 1 | 27,085 | |
| 1 | 27,085 | |||
| 1 | 27,085 | |||
| 07.05.2025 | 08:37:54,322 | 1 | 27,085 | |
| 1 | 27,085 | |||
| 1 | 27,085 | |||
| 07.05.2025 | 08:37:49,294 | 1 | 27,085 | |
| 1 | 27,085 | |||
| 1 | 27,085 | |||
| 07.05.2025 | 08:37:18,399 | 10 | 27,09 | |
| 10 | 27,09 | |||
| 10 | 27,09 | |||
| 07.05.2025 | 08:36:59,174 | 1 | 27,09 | |
| 1 | 27,09 | |||
| 1 | 27,09 | |||
| 07.05.2025 | 08:36:56,267 | 3 | 27,05 | |
| 3 | 27,05 | |||
| 3 | 27,05 | |||
| 07.05.2025 | 08:36:13,686 | 3 | 27,09 | |
| 3 | 27,09 | |||
| 3 | 27,09 | |||
| 07.05.2025 | 08:35:50,331 | 1 | 27,09 | |
| 1 | 27,09 | |||
| 1 | 27,09 | |||
| 07.05.2025 | 08:35:22,162 | 2 | 27,09 | |
| 2 | 27,09 | |||
| 2 | 27,09 | |||
| 07.05.2025 | 08:35:20,152 | 2 | 27,095 | |
| 2 | 27,095 | |||
| 2 | 27,095 | |||
| 07.05.2025 | 08:35:07,064 | 1 | 27,095 | |
| 1 | 27,095 | |||
| 1 | 27,095 | |||
| 07.05.2025 | 08:35:06,059 | 1 | 27,095 | |
| 1 | 27,095 | |||
| 1 | 27,095 | |||
| 07.05.2025 | 08:34:50,253 | 4 | 27,05 | |
| 4 | 27,05 | |||
| 4 | 27,05 | |||
| 07.05.2025 | 08:34:23,886 | 4 | 27,09 | |
| 4 | 27,09 | |||
| 4 | 27,09 | |||
| 07.05.2025 | 08:34:15,552 | 1 | 27,095 | |
| 1 | 27,095 | |||
| 1 | 27,095 | |||
| 07.05.2025 | 08:33:57,854 | 20 | 27,095 | |
| 20 | 27,095 | |||
| 20 | 27,095 | |||
| 07.05.2025 | 08:33:50,279 | 2 | 27,095 | |
| 2 | 27,095 | |||
| 2 | 27,095 | |||
| 07.05.2025 | 08:33:40,114 | 1 | 27,095 | |
| 1 | 27,095 | |||
| 1 | 27,095 | |||
| 07.05.2025 | 08:33:27,843 | 1 | 27,095 | |
| 1 | 27,095 | |||
| 1 | 27,095 | |||
| 07.05.2025 | 08:33:26,431 | 1 | 27,095 | |
| 1 | 27,095 | |||
| 1 | 27,095 | |||
| 07.05.2025 | 08:33:01,523 | 65 | 27,05 | |
| 65 | 27,05 | |||
| 65 | 27,05 | |||
| 07.05.2025 | 08:32:57,555 | 1 | 27,09 | |
| 1 | 27,09 | |||
| 1 | 27,09 | |||
| 07.05.2025 | 08:32:44,568 | 5 | 27,05 | |
| 5 | 27,05 | |||
| 5 | 27,05 | |||
| 07.05.2025 | 08:32:37,826 | 1 | 27,09 | |
| 1 | 27,09 | |||
| 1 | 27,09 | |||
| 07.05.2025 | 08:32:29,990 | 1 | 27,09 | |
| 1 | 27,09 | |||
| 1 | 27,09 | |||
| 07.05.2025 | 08:31:55,365 | 1 | 27,09 | |
| 1 | 27,09 | |||
| 1 | 27,09 | |||
| 07.05.2025 | 08:30:33,459 | 1 | 27,09 | |
| 1 | 27,09 | |||
| 1 | 27,09 | |||
| 07.05.2025 | 08:30:29,849 | 1 | 27,09 | |
| 1 | 27,09 | |||
| 1 | 27,09 | |||
| 07.05.2025 | 08:30:03,375 | 1 | 27,085 | |
| 1 | 27,085 | |||
| 1 | 27,085 | |||
| 07.05.2025 | 08:28:43,071 | 2 | 27,095 | |
| 2 | 27,095 | |||
| 2 | 27,095 | |||
| 07.05.2025 | 08:27:41,492 | 1 | 27,095 | |
| 1 | 27,095 | |||
| 1 | 27,095 | |||
| 07.05.2025 | 08:27:29,620 | 5 | 27,05 | |
| 5 | 27,05 | |||
| 5 | 27,05 | |||
| 07.05.2025 | 08:27:27,906 | 2 | 27,10 | |
| 2 | 27,10 | |||
| 2 | 27,10 | |||
| 07.05.2025 | 08:27:21,360 | 1 | 27,10 | |
| 1 | 27,10 | |||
| 1 | 27,10 | |||
| 07.05.2025 | 08:27:18,452 | 1 | 27,10 | |
| 1 | 27,10 | |||
| 1 | 27,10 | |||
| 07.05.2025 | 08:27:16,232 | 1 | 27,10 | |
| 1 | 27,10 | |||
| 1 | 27,10 | |||
| 07.05.2025 | 08:26:51,068 | 1 | 27,10 | |
| 1 | 27,10 | |||
| 1 | 27,10 | |||
| 07.05.2025 | 08:26:45,126 | 1 | 27,10 | |
| 1 | 27,10 | |||
| 1 | 27,10 | |||
| 07.05.2025 | 08:26:18,858 | 1 | 27,10 | |
| 1 | 27,10 | |||
| 1 | 27,10 | |||
| 07.05.2025 | 08:26:18,455 | 12 | 27,05 | |
| 12 | 27,05 | |||
| 12 | 27,05 | |||
| 07.05.2025 | 08:26:06,884 | 1 | 27,10 | |
| 1 | 27,10 | |||
| 1 | 27,10 | |||
| 07.05.2025 | 08:25:25,425 | 4 | 27,05 | |
| 4 | 27,05 | |||
| 4 | 27,05 | |||
| 07.05.2025 | 08:25:15,975 | 2 | 27,10 | |
| 2 | 27,10 | |||
| 2 | 27,10 | |||
| 07.05.2025 | 08:25:01,976 | 1 | 27,10 | |
| 1 | 27,10 | |||
| 1 | 27,10 | |||
| 07.05.2025 | 08:24:45,072 | 1 | 27,10 | |
| 1 | 27,10 | |||
| 1 | 27,10 | |||
| 07.05.2025 | 08:24:37,442 | 1 | 27,105 | |
| 1 | 27,105 | |||
| 1 | 27,105 | |||
| 07.05.2025 | 08:24:36,422 | 1 | 27,10 | |
| 1 | 27,10 | |||
| 1 | 27,10 | |||
| 07.05.2025 | 08:24:28,666 | 6 | 27,10 | |
| 6 | 27,10 | |||
| 6 | 27,10 | |||
| 07.05.2025 | 08:24:25,751 | 2 | 27,05 | |
| 2 | 27,05 | |||
| 2 | 27,05 | |||
| 07.05.2025 | 08:24:20,011 | 1 | 27,10 | |
| 1 | 27,10 | |||
| 1 | 27,10 | |||
| 07.05.2025 | 08:23:30,704 | 11 | 27,10 | |
| 11 | 27,10 | |||
| 11 | 27,10 | |||
| 07.05.2025 | 08:23:21,648 | 3 | 27,05 | |
| 3 | 27,05 | |||
| 3 | 27,05 | |||
| 07.05.2025 | 08:23:18,825 | 1 | 27,105 | |
| 1 | 27,105 | |||
| 1 | 27,105 | |||
| 07.05.2025 | 08:23:16,007 | 2 | 27,10 | |
| 2 | 27,10 | |||
| 2 | 27,10 | |||
| 07.05.2025 | 08:23:12,890 | 1 | 27,10 | |
| 1 | 27,10 | |||
| 1 | 27,10 | |||
| 07.05.2025 | 08:22:53,571 | 2 | 27,10 | |
| 2 | 27,10 | |||
| 2 | 27,10 | |||
| 07.05.2025 | 08:22:39,788 | 1 | 27,095 | |
| 1 | 27,095 | |||
| 1 | 27,095 | |||
| 07.05.2025 | 08:21:16,059 | 3 | 27,05 | |
| 3 | 27,05 | |||
| 3 | 27,05 | |||
| 07.05.2025 | 08:21:02,480 | 1 | 27,11 | |
| 1 | 27,11 | |||
| 1 | 27,11 | |||
| 07.05.2025 | 08:20:12,628 | 1 | 27,115 | |
| 1 | 27,115 | |||
| 1 | 27,115 | |||
| 07.05.2025 | 08:19:36,815 | 1 | 27,115 | |
| 1 | 27,115 | |||
| 1 | 27,115 | |||
| 07.05.2025 | 08:19:27,231 | 1 | 27,115 | |
| 1 | 27,115 | |||
| 1 | 27,115 | |||
| 07.05.2025 | 08:19:12,134 | 3 | 27,05 | |
| 3 | 27,05 | |||
| 3 | 27,05 | |||
| 07.05.2025 | 08:19:09,722 | 1 | 27,12 | |
| 1 | 27,12 | |||
| 1 | 27,12 | |||
| 07.05.2025 | 08:18:46,980 | 1 | 27,12 | |
| 1 | 27,12 | |||
| 1 | 27,12 | |||
| 07.05.2025 | 08:18:10,647 | 1 | 27,12 | |
| 1 | 27,12 | |||
| 1 | 27,12 | |||
| 07.05.2025 | 08:18:10,348 | 1 | 27,12 | |
| 1 | 27,12 | |||
| 1 | 27,12 | |||
| 07.05.2025 | 08:17:58,193 | 6 | 27,005 | |
| 6 | 27,005 | |||
| 6 | 27,005 | |||
| 07.05.2025 | 08:17:44,888 | 1 | 27,12 | |
| 1 | 27,12 | |||
| 1 | 27,12 | |||
| 07.05.2025 | 08:17:10,263 | 2 | 27,12 | |
| 2 | 27,12 | |||
| 2 | 27,12 | |||
| 07.05.2025 | 08:17:09,157 | 6 | 27,05 | |
| 6 | 27,05 | |||
| 6 | 27,05 | |||
| 07.05.2025 | 08:16:45,409 | 1 | 27,12 | |
| 1 | 27,12 | |||
| 1 | 27,12 | |||
| 07.05.2025 | 08:16:36,958 | 3 | 27,115 | |
| 3 | 27,115 | |||
| 3 | 27,115 | |||
| 07.05.2025 | 08:16:35,752 | 1 | 27,115 | |
| 1 | 27,115 | |||
| 1 | 27,115 | |||
| 07.05.2025 | 08:16:11,498 | 1 | 27,115 | |
| 1 | 27,115 | |||
| 1 | 27,115 | |||
| 07.05.2025 | 08:16:07,069 | 2 | 27,115 | |
| 2 | 27,115 | |||
| 2 | 27,115 | |||
| 07.05.2025 | 08:15:39,494 | 3 | 27,12 | |
| 3 | 27,12 | |||
| 3 | 27,12 | |||
| 07.05.2025 | 08:14:49,895 | 3 | 27,125 | |
| 3 | 27,125 | |||
| 3 | 27,125 | |||
| 07.05.2025 | 08:13:57,249 | 1 | 27,12 | |
| 1 | 27,12 | |||
| 1 | 27,12 | |||
| 07.05.2025 | 08:13:01,694 | 4 | 27,05 | |
| 4 | 27,05 | |||
| 4 | 27,05 | |||
| 07.05.2025 | 08:12:39,264 | 1 | 27,125 | |
| 1 | 27,125 | |||
| 1 | 27,125 | |||
| 07.05.2025 | 08:12:36,845 | 1 | 27,125 | |
| 1 | 27,125 | |||
| 1 | 27,125 | |||
| 07.05.2025 | 08:12:07,858 | 1 | 27,13 | |
| 1 | 27,13 | |||
| 1 | 27,13 | |||
| 07.05.2025 | 08:11:53,688 | 1 | 27,13 | |
| 1 | 27,13 | |||
| 1 | 27,13 | |||
| 07.05.2025 | 08:11:31,236 | 1 | 27,125 | |
| 1 | 27,125 | |||
| 1 | 27,125 | |||
| 07.05.2025 | 08:10:57,015 | 5 | 27,05 | |
| 5 | 27,05 | |||
| 5 | 27,05 | |||
| 07.05.2025 | 08:10:33,910 | 1 | 27,13 | |
| 1 | 27,13 | |||
| 1 | 27,13 | |||
| 07.05.2025 | 08:10:32,165 | 1 | 27,135 | |
| 1 | 27,135 | |||
| 1 | 27,135 | |||
| 07.05.2025 | 08:10:30,658 | 1 | 27,135 | |
| 1 | 27,135 | |||
| 1 | 27,135 | |||
| 07.05.2025 | 08:10:25,921 | 1 | 27,135 | |
| 1 | 27,135 | |||
| 1 | 27,135 | |||
| 07.05.2025 | 08:10:24,111 | 1 | 27,135 | |
| 1 | 27,135 | |||
| 1 | 27,135 | |||
| 07.05.2025 | 08:10:13,251 | 1 | 27,13 | |
| 1 | 27,13 | |||
| 1 | 27,13 | |||
| 07.05.2025 | 08:09:59,571 | 4 | 27,13 | |
| 4 | 27,13 | |||
| 4 | 27,13 | |||
| 07.05.2025 | 08:09:29,788 | 1 | 27,125 | |
| 1 | 27,125 | |||
| 1 | 27,125 | |||
| 07.05.2025 | 08:09:17,111 | 1 | 27,125 | |
| 1 | 27,125 | |||
| 1 | 27,125 | |||
| 07.05.2025 | 08:08:52,772 | 3 | 27,05 | |
| 3 | 27,05 | |||
| 3 | 27,05 | |||
| 07.05.2025 | 08:08:45,832 | 2 | 27,125 | |
| 2 | 27,125 | |||
| 2 | 27,125 | |||
| 07.05.2025 | 08:08:19,964 | 1 | 27,12 | |
| 1 | 27,12 | |||
| 1 | 27,12 | |||
| 07.05.2025 | 08:08:14,635 | 1 | 27,125 | |
| 1 | 27,125 | |||
| 1 | 27,125 | |||
| 07.05.2025 | 08:08:01,548 | 3 | 27,125 | |
| 3 | 27,125 | |||
| 3 | 27,125 | |||
| 07.05.2025 | 08:07:44,658 | 1 | 27,125 | |
| 1 | 27,125 | |||
| 1 | 27,125 | |||
| 07.05.2025 | 08:07:43,243 | 1 | 27,125 | |
| 1 | 27,125 | |||
| 1 | 27,125 | |||
| 07.05.2025 | 08:07:38,213 | 1 | 27,05 | |
| 1 | 27,05 | |||
| 1 | 27,05 | |||
| 07.05.2025 | 08:07:04,402 | 1 | 27,13 | |
| 1 | 27,13 | |||
| 1 | 27,13 | |||
| 07.05.2025 | 08:06:49,091 | 3 | 27,05 | |
| 3 | 27,05 | |||
| 3 | 27,05 | |||
| 07.05.2025 | 08:06:23,436 | 1 | 27,125 | |
| 1 | 27,125 | |||
| 1 | 27,125 | |||
| 07.05.2025 | 08:06:06,016 | 1 | 27,12 | |
| 1 | 27,12 | |||
| 1 | 27,12 | |||
| 07.05.2025 | 08:06:01,540 | 11 | 27,005 | |
| 11 | 27,005 | |||
| 11 | 27,005 | |||
| 07.05.2025 | 08:05:47,193 | 31 | 27,05 | |
| 31 | 27,05 | |||
| 31 | 27,05 | |||
| 07.05.2025 | 08:05:44,874 | 70 | 27,12 | |
| 70 | 27,12 | |||
| 70 | 27,12 | |||
| 07.05.2025 | 08:05:25,669 | 1 | 27,12 | |
| 1 | 27,12 | |||
| 1 | 27,12 | |||
| 07.05.2025 | 08:04:01,560 | 19 | 27,05 | |
| 19 | 27,05 | |||
| 19 | 27,05 | |||
| 07.05.2025 | 08:03:48,295 | 1 | 27,12 | |
| 1 | 27,12 | |||
| 1 | 27,12 | |||
| 07.05.2025 | 08:03:37,423 | 4 | 27,05 | |
| 4 | 27,05 | |||
| 4 | 27,05 | |||
| 07.05.2025 | 08:03:22,236 | 1 | 27,11 | |
| 1 | 27,11 | |||
| 1 | 27,11 | |||
| 07.05.2025 | 08:03:07,847 | 1 | 27,11 | |
| 1 | 27,11 | |||
| 1 | 27,11 | |||
| 07.05.2025 | 08:02:49,941 | 1 | 27,105 | |
| 1 | 27,105 | |||
| 1 | 27,105 | |||
| 07.05.2025 | 08:02:43,409 | 90 | 27,105 | |
| 90 | 27,105 | |||
| 90 | 27,105 | |||
| 07.05.2025 | 08:02:42,388 | 1 | 27,05 | |
| 1 | 27,05 | |||
| 1 | 27,05 | |||
| 07.05.2025 | 08:02:37,965 | 1 | 27,10 | |
| 1 | 27,10 | |||
| 1 | 27,10 | |||
| 07.05.2025 | 08:02:37,564 | 1 | 27,10 | |
| 1 | 27,10 | |||
| 1 | 27,10 | |||
| 07.05.2025 | 08:02:26,305 | 7 | 27,05 | |
| 7 | 27,05 | |||
| 7 | 27,05 | |||
| 07.05.2025 | 08:02:25,088 | 2 | 27,105 | |
| 2 | 27,105 | |||
| 2 | 27,105 | |||
| 07.05.2025 | 08:02:18,161 | 7 | 27,05 | |
| 7 | 27,05 | |||
| 7 | 27,05 | |||
| 07.05.2025 | 08:02:09,589 | 150 | 27,05 | |
| 150 | 27,05 | |||
| 150 | 27,05 | |||
| 07.05.2025 | 08:01:56,114 | 1 | 27,105 | |
| 1 | 27,105 | |||
| 1 | 27,105 | |||
| 07.05.2025 | 08:01:50,874 | 1 | 27,105 | |
| 1 | 27,105 | |||
| 1 | 27,105 | |||
| 07.05.2025 | 08:01:24,816 | 1 | 27,11 | |
| 1 | 27,11 | |||
| 1 | 27,11 | |||
| 07.05.2025 | 08:01:22,906 | 1 | 27,11 | |
| 1 | 27,11 | |||
| 1 | 27,11 | |||
| 07.05.2025 | 08:01:22,212 | 1 | 27,11 | |
| 1 | 27,11 | |||
| 1 | 27,11 | |||
| 07.05.2025 | 08:01:15,661 | 2 | 27,11 | |
| 2 | 27,11 | |||
| 2 | 27,11 | |||
| 07.05.2025 | 08:01:08,212 | 1 | 27,11 | |
| 1 | 27,11 | |||
| 1 | 27,11 | |||
| 07.05.2025 | 08:01:01,778 | 6 | 27,11 | |
| 6 | 27,11 | |||
| 6 | 27,11 | |||
| 07.05.2025 | 08:00:58,058 | 1 | 27,11 | |
| 1 | 27,11 | |||
| 1 | 27,11 | |||
| 07.05.2025 | 08:00:57,454 | 2 | 27,11 | |
| 2 | 27,11 | |||
| 2 | 27,11 | |||
| 07.05.2025 | 08:00:42,570 | 1 | 27,11 | |
| 1 | 27,11 | |||
| 1 | 27,11 | |||
| 07.05.2025 | 08:00:20,607 | 26 | 27,05 | |
| 26 | 27,05 | |||
| 26 | 27,05 | |||
| 07.05.2025 | 08:00:19,051 | 161 | 27,11 | |
| 161 | 27,11 | |||
| 161 | 27,11 | |||
| 07.05.2025 | 08:00:18,998 | 4 | 27,11 | |
| 4 | 27,11 | |||
| 4 | 27,11 | |||
| 07.05.2025 | 08:00:16,580 | 158 | 27,11 | |
| 158 | 27,11 | |||
| 158 | 27,11 | |||
| 07.05.2025 | 08:00:13,566 | 2 | 27,05 | |
| 2 | 27,05 | |||
| 2 | 27,05 | |||
| 07.05.2025 | 08:00:10,254 | 50 | 27,05 | |
| 50 | 27,05 | |||
| 50 | 27,05 | |||
| 07.05.2025 | 07:56:40,784 | 5 | 27,05 | |
| 5 | 27,05 | |||
| 5 | 27,05 | |||
| 07.05.2025 | 07:56:12,583 | 120 | 27,12 | |
| 120 | 27,12 | |||
| 120 | 27,12 | |||
| 07.05.2025 | 07:54:53,572 | 7 | 27,12 | |
| 7 | 27,12 | |||
| 7 | 27,12 | |||
| 07.05.2025 | 07:47:58,493 | 10 | 27,135 | |
| 10 | 27,135 | |||
| 10 | 27,135 | |||
| 07.05.2025 | 07:46:13,911 | 21 | 27,02 | |
| 21 | 27,02 | |||
| 21 | 27,02 | |||
| 07.05.2025 | 07:40:50,885 | 37 | 27,15 | |
| 37 | 27,15 | |||
| 37 | 27,15 | |||
| 07.05.2025 | 07:39:08,367 | 37 | 27,155 | |
| 37 | 27,155 | |||
| 37 | 27,155 | |||
| 07.05.2025 | 07:38:10,023 | 40 | 27,155 | |
| 40 | 27,155 | |||
| 40 | 27,155 | |||
| 07.05.2025 | 07:32:39,557 | 373 | 27,05 | |
| 290 | 27,05 | |||
| 83 | 27,05 | |||
| 368 | 27,05 | |||
| 5 | 27,05 | |||
| 07.05.2025 | 07:30:09,066 | 1 076 | 27,12 | |
| 10 | 27,12 | |||
| 1 000 | 27,12 | |||
| 14 | 27,12 | |||
| 6 | 27,12 | |||
| 3 | 27,12 | |||
| 16 | 27,12 | |||
| 6 | 27,12 | |||
| 7 | 27,12 | |||
| 5 | 27,12 | |||
| 6 | 27,12 | |||
| 9 | 27,12 | |||
| 63 | 27,12 | |||
| 978 | 27,12 | |||
| 3 | 27,12 | |||
| 26 | 27,12 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 17:17:59
Letzte Aktualisierung:
07.05.2025 @ 17:17:59