Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
776
590
4.6905
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/12/2025 | 21:53:13.344 | 100 | 4.6905 | |
| 100 | 4.6905 | |||
| 100 | 4.6905 | |||
| 05/12/2025 | 21:49:43.372 | 5 000 | 4.6995 | |
| 5 000 | 4.6995 | |||
| 5 000 | 4.6995 | |||
| 05/12/2025 | 21:49:41.358 | 50 | 4.71 | |
| 50 | 4.71 | |||
| 50 | 4.71 | |||
| 05/12/2025 | 21:49:35.425 | 8 | 4.705 | |
| 8 | 4.705 | |||
| 8 | 4.705 | |||
| 05/12/2025 | 21:48:23.531 | 710 | 4.70 | |
| 710 | 4.70 | |||
| 710 | 4.70 | |||
| 05/12/2025 | 21:48:10.694 | 50 | 4.7195 | |
| 50 | 4.7195 | |||
| 50 | 4.7195 | |||
| 05/12/2025 | 21:44:57.445 | 15 | 4.70 | |
| 15 | 4.70 | |||
| 15 | 4.70 | |||
| 05/12/2025 | 21:39:03.997 | 425 | 4.705 | |
| 425 | 4.705 | |||
| 250 | 4.705 | |||
| 175 | 4.705 | |||
| 05/12/2025 | 21:35:07.765 | 5 000 | 4.6995 | |
| 5 000 | 4.6995 | |||
| 5 000 | 4.6995 | |||
| 05/12/2025 | 21:34:29.119 | 5 000 | 4.70 | |
| 5 000 | 4.70 | |||
| 5 000 | 4.70 | |||
| 05/12/2025 | 21:32:27.299 | 100 | 4.705 | |
| 100 | 4.705 | |||
| 100 | 4.705 | |||
| 05/12/2025 | 21:27:51.370 | 93 | 4.705 | |
| 93 | 4.705 | |||
| 93 | 4.705 | |||
| 05/12/2025 | 21:26:08.914 | 1 000 | 4.7145 | |
| 1 000 | 4.7145 | |||
| 1 000 | 4.7145 | |||
| 05/12/2025 | 21:16:41.484 | 300 | 4.6905 | |
| 300 | 4.6905 | |||
| 300 | 4.6905 | |||
| 05/12/2025 | 21:16:00.487 | 1 487 | 4.705 | |
| 1 487 | 4.705 | |||
| 1 487 | 4.705 | |||
| 05/12/2025 | 21:14:48.153 | 1 487 | 4.7095 | |
| 1 487 | 4.7095 | |||
| 1 487 | 4.7095 | |||
| 05/12/2025 | 21:14:28.979 | 1 313 | 4.7095 | |
| 1 313 | 4.7095 | |||
| 1 313 | 4.7095 | |||
| 05/12/2025 | 21:13:51.145 | 1 487 | 4.7095 | |
| 1 487 | 4.7095 | |||
| 1 487 | 4.7095 | |||
| 05/12/2025 | 21:11:52.215 | 1 313 | 4.7095 | |
| 1 313 | 4.7095 | |||
| 1 313 | 4.7095 | |||
| 05/12/2025 | 21:11:52.182 | 1 487 | 4.7095 | |
| 1 487 | 4.7095 | |||
| 1 487 | 4.7095 | |||
| 05/12/2025 | 21:11:38.418 | 200 | 4.7145 | |
| 200 | 4.7145 | |||
| 200 | 4.7145 | |||
| 05/12/2025 | 21:05:41.736 | 125 | 4.711 | |
| 125 | 4.711 | |||
| 125 | 4.711 | |||
| 05/12/2025 | 21:04:42.733 | 120 | 4.711 | |
| 120 | 4.711 | |||
| 120 | 4.711 | |||
| 05/12/2025 | 21:01:43.510 | 250 | 4.711 | |
| 250 | 4.711 | |||
| 250 | 4.711 | |||
| 05/12/2025 | 20:49:12.538 | 11 | 4.711 | |
| 11 | 4.711 | |||
| 11 | 4.711 | |||
| 05/12/2025 | 20:45:19.984 | 699 | 4.6855 | |
| 699 | 4.6855 | |||
| 699 | 4.6855 | |||
| 05/12/2025 | 20:44:29.483 | 10 | 4.711 | |
| 10 | 4.711 | |||
| 10 | 4.711 | |||
| 05/12/2025 | 20:41:19.519 | 200 | 4.711 | |
| 200 | 4.711 | |||
| 200 | 4.711 | |||
| 05/12/2025 | 20:41:19.141 | 50 | 4.711 | |
| 50 | 4.711 | |||
| 50 | 4.711 | |||
| 05/12/2025 | 20:38:42.239 | 316 | 4.711 | |
| 316 | 4.711 | |||
| 316 | 4.711 | |||
| 05/12/2025 | 20:35:52.447 | 250 | 4.6855 | |
| 250 | 4.6855 | |||
| 250 | 4.6855 | |||
| 05/12/2025 | 20:30:01.418 | 50 | 4.711 | |
| 50 | 4.711 | |||
| 50 | 4.711 | |||
| 05/12/2025 | 20:27:43.046 | 3 186 | 4.71 | |
| 250 | 4.71 | |||
| 2 576 | 4.71 | |||
| 250 | 4.71 | |||
| 110 | 4.71 | |||
| 3 186 | 4.71 | |||
| 05/12/2025 | 20:24:53.359 | 1 064 | 4.7035 | |
| 1 064 | 4.7035 | |||
| 1 064 | 4.7035 | |||
| 05/12/2025 | 20:23:26.819 | 254 | 4.7035 | |
| 254 | 4.7035 | |||
| 254 | 4.7035 | |||
| 05/12/2025 | 20:20:30.855 | 500 | 4.7035 | |
| 500 | 4.7035 | |||
| 500 | 4.7035 | |||
| 05/12/2025 | 20:20:19.958 | 30 | 4.7035 | |
| 30 | 4.7035 | |||
| 30 | 4.7035 | |||
| 05/12/2025 | 20:18:25.598 | 212 | 4.7035 | |
| 212 | 4.7035 | |||
| 212 | 4.7035 | |||
| 05/12/2025 | 20:13:51.428 | 5 000 | 4.6745 | |
| 5 000 | 4.6745 | |||
| 3 058 | 4.6745 | |||
| 1 942 | 4.6745 | |||
| 05/12/2025 | 20:13:44.076 | 5 058 | 4.6755 | |
| 5 058 | 4.6755 | |||
| 5 058 | 4.6755 | |||
| 05/12/2025 | 20:11:32.024 | 100 | 4.7035 | |
| 100 | 4.7035 | |||
| 100 | 4.7035 | |||
| 05/12/2025 | 19:56:09.205 | 10 | 4.7035 | |
| 10 | 4.7035 | |||
| 10 | 4.7035 | |||
| 05/12/2025 | 19:40:43.276 | 5 000 | 4.683 | |
| 5 000 | 4.683 | |||
| 5 000 | 4.683 | |||
| 05/12/2025 | 19:40:36.755 | 5 000 | 4.6825 | |
| 5 000 | 4.6825 | |||
| 5 000 | 4.6825 | |||
| 05/12/2025 | 19:40:28.502 | 4 941 | 4.68 | |
| 4 941 | 4.68 | |||
| 4 941 | 4.68 | |||
| 05/12/2025 | 19:40:26.270 | 5 000 | 4.68 | |
| 4 941 | 4.68 | |||
| 59 | 4.68 | |||
| 5 000 | 4.68 | |||
| 05/12/2025 | 19:40:21.943 | 5 000 | 4.675 | |
| 5 000 | 4.675 | |||
| 5 000 | 4.675 | |||
| 05/12/2025 | 19:40:01.984 | 9 978 | 4.678 | |
| 9 978 | 4.678 | |||
| 9 978 | 4.678 | |||
| 05/12/2025 | 19:39:52.200 | 5 060 | 4.679 | |
| 5 060 | 4.679 | |||
| 5 060 | 4.679 | |||
| 05/12/2025 | 19:39:37.632 | 190 | 4.68 | |
| 80 | 4.68 | |||
| 110 | 4.68 | |||
| 190 | 4.68 | |||
| 05/12/2025 | 19:39:32.637 | 5 059 | 4.684 | |
| 5 059 | 4.684 | |||
| 5 059 | 4.684 | |||
| 05/12/2025 | 19:39:15.681 | 26 | 4.69 | |
| 20 | 4.69 | |||
| 6 | 4.69 | |||
| 26 | 4.69 | |||
| 05/12/2025 | 19:39:12.012 | 1 066 | 4.6905 | |
| 1 066 | 4.6905 | |||
| 1 066 | 4.6905 | |||
| 05/12/2025 | 19:39:06.085 | 1 063 | 4.6995 | |
| 1 063 | 4.6995 | |||
| 1 063 | 4.6995 | |||
| 05/12/2025 | 19:39:02.163 | 1 064 | 4.70 | |
| 1 064 | 4.70 | |||
| 1 064 | 4.70 | |||
| 05/12/2025 | 19:38:32.831 | 1 064 | 4.70 | |
| 1 064 | 4.70 | |||
| 1 064 | 4.70 | |||
| 05/12/2025 | 19:37:51.180 | 100 | 4.7095 | |
| 100 | 4.7095 | |||
| 100 | 4.7095 | |||
| 05/12/2025 | 19:29:45.108 | 100 | 4.7095 | |
| 100 | 4.7095 | |||
| 100 | 4.7095 | |||
| 05/12/2025 | 19:29:40.337 | 200 | 4.7095 | |
| 200 | 4.7095 | |||
| 200 | 4.7095 | |||
| 05/12/2025 | 19:27:04.012 | 200 | 4.7095 | |
| 200 | 4.7095 | |||
| 200 | 4.7095 | |||
| 05/12/2025 | 19:26:48.517 | 450 | 4.70 | |
| 250 | 4.70 | |||
| 200 | 4.70 | |||
| 450 | 4.70 | |||
| 05/12/2025 | 19:26:44.079 | 1 064 | 4.6995 | |
| 1 064 | 4.6995 | |||
| 1 064 | 4.6995 | |||
| 05/12/2025 | 19:15:48.540 | 200 | 4.6905 | |
| 200 | 4.6905 | |||
| 200 | 4.6905 | |||
| 05/12/2025 | 19:11:28.054 | 105 | 4.6995 | |
| 105 | 4.6995 | |||
| 105 | 4.6995 | |||
| 05/12/2025 | 19:07:36.590 | 1 064 | 4.6995 | |
| 1 064 | 4.6995 | |||
| 1 064 | 4.6995 | |||
| 05/12/2025 | 18:59:56.832 | 50 | 4.6995 | |
| 50 | 4.6995 | |||
| 50 | 4.6995 | |||
| 05/12/2025 | 18:57:02.354 | 4 | 4.6905 | |
| 4 | 4.6905 | |||
| 4 | 4.6905 | |||
| 05/12/2025 | 18:54:24.072 | 25 | 4.6995 | |
| 25 | 4.6995 | |||
| 25 | 4.6995 | |||
| 05/12/2025 | 18:48:19.299 | 25 | 4.6995 | |
| 25 | 4.6995 | |||
| 25 | 4.6995 | |||
| 05/12/2025 | 18:46:02.551 | 3 | 4.6905 | |
| 3 | 4.6905 | |||
| 3 | 4.6905 | |||
| 05/12/2025 | 18:45:47.757 | 1 | 4.6995 | |
| 1 | 4.6995 | |||
| 1 | 4.6995 | |||
| 05/12/2025 | 18:44:27.726 | 638 | 4.6995 | |
| 638 | 4.6995 | |||
| 638 | 4.6995 | |||
| 05/12/2025 | 18:41:01.135 | 200 | 4.6995 | |
| 200 | 4.6995 | |||
| 200 | 4.6995 | |||
| 05/12/2025 | 18:36:53.446 | 1 000 | 4.6905 | |
| 1 000 | 4.6905 | |||
| 1 000 | 4.6905 | |||
| 05/12/2025 | 18:36:32.779 | 200 | 4.694 | |
| 200 | 4.694 | |||
| 200 | 4.694 | |||
| 05/12/2025 | 18:33:16.431 | 50 | 4.6995 | |
| 50 | 4.6995 | |||
| 50 | 4.6995 | |||
| 05/12/2025 | 18:31:03.352 | 100 | 4.6905 | |
| 100 | 4.6905 | |||
| 100 | 4.6905 | |||
| 05/12/2025 | 18:25:38.182 | 27 | 4.6995 | |
| 27 | 4.6995 | |||
| 27 | 4.6995 | |||
| 05/12/2025 | 18:23:52.857 | 5 | 4.6995 | |
| 5 | 4.6995 | |||
| 5 | 4.6995 | |||
| 05/12/2025 | 18:16:24.055 | 900 | 4.696 | |
| 900 | 4.696 | |||
| 900 | 4.696 | |||
| 05/12/2025 | 18:13:44.129 | 30 | 4.696 | |
| 30 | 4.696 | |||
| 30 | 4.696 | |||
| 05/12/2025 | 18:10:49.010 | 533 | 4.6905 | |
| 533 | 4.6905 | |||
| 533 | 4.6905 | |||
| 05/12/2025 | 18:10:06.690 | 37 | 4.696 | |
| 37 | 4.696 | |||
| 37 | 4.696 | |||
| 05/12/2025 | 18:09:09.441 | 610 | 4.696 | |
| 610 | 4.696 | |||
| 610 | 4.696 | |||
| 05/12/2025 | 18:06:16.915 | 20 | 4.6995 | |
| 20 | 4.6995 | |||
| 20 | 4.6995 | |||
| 05/12/2025 | 18:05:45.918 | 1 000 | 4.6905 | |
| 1 000 | 4.6905 | |||
| 1 000 | 4.6905 | |||
| 05/12/2025 | 18:03:37.701 | 400 | 4.6995 | |
| 400 | 4.6995 | |||
| 400 | 4.6995 | |||
| 05/12/2025 | 18:03:00.612 | 812 | 4.6905 | |
| 812 | 4.6905 | |||
| 812 | 4.6905 | |||
| 05/12/2025 | 17:56:06.782 | 100 | 4.6995 | |
| 100 | 4.6995 | |||
| 100 | 4.6995 | |||
| 05/12/2025 | 17:54:24.607 | 100 | 4.6995 | |
| 100 | 4.6995 | |||
| 100 | 4.6995 | |||
| 05/12/2025 | 17:54:23.496 | 200 | 4.6995 | |
| 200 | 4.6995 | |||
| 200 | 4.6995 | |||
| 05/12/2025 | 17:53:33.974 | 1 066 | 4.6925 | |
| 200 | 4.6925 | |||
| 416 | 4.6925 | |||
| 1 066 | 4.6925 | |||
| 450 | 4.6925 | |||
| 05/12/2025 | 17:53:28.622 | 1 021 | 4.70 | |
| 1 000 | 4.70 | |||
| 20 | 4.70 | |||
| 1 021 | 4.70 | |||
| 1 | 4.70 | |||
| 05/12/2025 | 17:53:25.024 | 1 064 | 4.7005 | |
| 1 064 | 4.7005 | |||
| 1 064 | 4.7005 | |||
| 05/12/2025 | 17:53:21.609 | 1 064 | 4.7005 | |
| 1 064 | 4.7005 | |||
| 1 064 | 4.7005 | |||
| 05/12/2025 | 17:53:15.370 | 60 | 4.704 | |
| 60 | 4.704 | |||
| 60 | 4.704 | |||
| 05/12/2025 | 17:53:11.662 | 1 063 | 4.7045 | |
| 1 063 | 4.7045 | |||
| 1 063 | 4.7045 | |||
| 05/12/2025 | 17:53:03.261 | 1 000 | 4.7045 | |
| 1 000 | 4.7045 | |||
| 1 000 | 4.7045 | |||
| 05/12/2025 | 17:53:00.107 | 1 063 | 4.7045 | |
| 1 063 | 4.7045 | |||
| 1 063 | 4.7045 | |||
| 05/12/2025 | 17:52:55.586 | 3 060 | 4.7045 | |
| 3 060 | 4.7045 | |||
| 60 | 4.7045 | |||
| 3 000 | 4.7045 | |||
| 05/12/2025 | 17:51:24.764 | 200 | 4.711 | |
| 200 | 4.711 | |||
| 200 | 4.711 | |||
| 05/12/2025 | 17:51:11.724 | 100 | 4.711 | |
| 100 | 4.711 | |||
| 100 | 4.711 | |||
| 05/12/2025 | 17:46:07.322 | 48 | 4.7045 | |
| 48 | 4.7045 | |||
| 48 | 4.7045 | |||
| 05/12/2025 | 17:45:41.638 | 300 | 4.7045 | |
| 300 | 4.7045 | |||
| 300 | 4.7045 | |||
| 05/12/2025 | 17:45:03.367 | 500 | 4.711 | |
| 500 | 4.711 | |||
| 500 | 4.711 | |||
| 05/12/2025 | 17:43:50.037 | 30 | 4.711 | |
| 30 | 4.711 | |||
| 30 | 4.711 | |||
| 05/12/2025 | 17:37:34.358 | 630 | 4.7045 | |
| 630 | 4.7045 | |||
| 630 | 4.7045 | |||
| 05/12/2025 | 17:33:38.735 | 250 | 4.711 | |
| 250 | 4.711 | |||
| 250 | 4.711 | |||
| 05/12/2025 | 17:33:30.538 | 883 | 4.711 | |
| 883 | 4.711 | |||
| 883 | 4.711 | |||
| 05/12/2025 | 17:30:49.242 | 400 | 4.7045 | |
| 400 | 4.7045 | |||
| 400 | 4.7045 | |||
| 05/12/2025 | 17:29:21.692 | 50 | 4.711 | |
| 50 | 4.711 | |||
| 50 | 4.711 | |||
| 05/12/2025 | 17:28:53.473 | 50 | 4.7045 | |
| 50 | 4.7045 | |||
| 50 | 4.7045 | |||
| 05/12/2025 | 17:28:46.937 | 1 420 | 4.711 | |
| 1 420 | 4.711 | |||
| 1 420 | 4.711 | |||
| 05/12/2025 | 17:26:22.850 | 600 | 4.7045 | |
| 600 | 4.7045 | |||
| 600 | 4.7045 | |||
| 05/12/2025 | 17:25:15.199 | 5 000 | 4.707 | |
| 5 000 | 4.707 | |||
| 5 000 | 4.707 | |||
| 05/12/2025 | 17:25:01.441 | 5 000 | 4.7095 | |
| 5 000 | 4.7095 | |||
| 5 000 | 4.7095 | |||
| 05/12/2025 | 17:24:09.818 | 5 000 | 4.712 | |
| 5 000 | 4.712 | |||
| 5 000 | 4.712 | |||
| 05/12/2025 | 17:23:16.386 | 500 | 4.713 | |
| 500 | 4.713 | |||
| 500 | 4.713 | |||
| 05/12/2025 | 17:22:36.956 | 1 500 | 4.719 | |
| 1 500 | 4.719 | |||
| 1 500 | 4.719 | |||
| 05/12/2025 | 17:19:23.454 | 112 | 4.719 | |
| 112 | 4.719 | |||
| 112 | 4.719 | |||
| 05/12/2025 | 17:19:23.332 | 200 | 4.719 | |
| 200 | 4.719 | |||
| 200 | 4.719 | |||
| 05/12/2025 | 17:18:46.331 | 1 | 4.719 | |
| 1 | 4.719 | |||
| 1 | 4.719 | |||
| 05/12/2025 | 17:18:17.972 | 450 | 4.719 | |
| 450 | 4.719 | |||
| 450 | 4.719 | |||
| 05/12/2025 | 17:17:43.522 | 100 | 4.719 | |
| 100 | 4.719 | |||
| 100 | 4.719 | |||
| 05/12/2025 | 17:14:26.713 | 1 250 | 4.719 | |
| 1 250 | 4.719 | |||
| 1 250 | 4.719 | |||
| 05/12/2025 | 17:13:26.049 | 550 | 4.7125 | |
| 550 | 4.7125 | |||
| 550 | 4.7125 | |||
| 05/12/2025 | 17:09:21.152 | 122 | 4.7085 | |
| 122 | 4.7085 | |||
| 122 | 4.7085 | |||
| 05/12/2025 | 17:05:41.410 | 100 | 4.719 | |
| 100 | 4.719 | |||
| 100 | 4.719 | |||
| 05/12/2025 | 17:04:16.494 | 122 | 4.719 | |
| 122 | 4.719 | |||
| 122 | 4.719 | |||
| 05/12/2025 | 17:00:30.093 | 650 | 4.719 | |
| 650 | 4.719 | |||
| 650 | 4.719 | |||
| 05/12/2025 | 16:58:00.637 | 25 | 4.719 | |
| 25 | 4.719 | |||
| 25 | 4.719 | |||
| 05/12/2025 | 16:53:30.326 | 11 | 4.719 | |
| 11 | 4.719 | |||
| 11 | 4.719 | |||
| 05/12/2025 | 16:49:08.061 | 1 938 | 4.7115 | |
| 1 938 | 4.7115 | |||
| 1 938 | 4.7115 | |||
| 05/12/2025 | 16:46:28.829 | 1 062 | 4.7115 | |
| 1 062 | 4.7115 | |||
| 1 062 | 4.7115 | |||
| 05/12/2025 | 16:46:24.105 | 1 062 | 4.7115 | |
| 1 062 | 4.7115 | |||
| 1 062 | 4.7115 | |||
| 05/12/2025 | 16:46:11.267 | 50 | 4.7395 | |
| 50 | 4.7395 | |||
| 50 | 4.7395 | |||
| 05/12/2025 | 16:41:26.798 | 5 000 | 4.72 | |
| 5 000 | 4.72 | |||
| 5 000 | 4.72 | |||
| 05/12/2025 | 16:41:20.868 | 5 000 | 4.7195 | |
| 5 000 | 4.7195 | |||
| 5 000 | 4.7195 | |||
| 05/12/2025 | 16:35:46.219 | 500 | 4.7195 | |
| 500 | 4.7195 | |||
| 500 | 4.7195 | |||
| 05/12/2025 | 16:35:43.108 | 7 | 4.7195 | |
| 7 | 4.7195 | |||
| 7 | 4.7195 | |||
| 05/12/2025 | 16:35:36.328 | 100 | 4.706 | |
| 100 | 4.706 | |||
| 100 | 4.706 | |||
| 05/12/2025 | 16:34:29.509 | 1 | 4.705 | |
| 1 | 4.705 | |||
| 1 | 4.705 | |||
| 05/12/2025 | 16:33:24.475 | 5 063 | 4.705 | |
| 5 063 | 4.705 | |||
| 5 063 | 4.705 | |||
| 05/12/2025 | 16:32:57.891 | 27 000 | 4.73 | |
| 27 000 | 4.73 | |||
| 2 000 | 4.73 | |||
| 9 000 | 4.73 | |||
| 10 000 | 4.73 | |||
| 1 000 | 4.73 | |||
| 5 000 | 4.73 | |||
| 05/12/2025 | 16:31:56.295 | 5 000 | 4.70 | |
| 5 000 | 4.70 | |||
| 5 000 | 4.70 | |||
| 05/12/2025 | 16:31:29.714 | 750 | 4.70 | |
| 750 | 4.70 | |||
| 750 | 4.70 | |||
| 05/12/2025 | 16:30:27.274 | 2 000 | 4.70 | |
| 2 000 | 4.70 | |||
| 2 000 | 4.70 | |||
| 05/12/2025 | 16:28:31.971 | 14 | 4.70 | |
| 14 | 4.70 | |||
| 14 | 4.70 | |||
| 05/12/2025 | 16:27:50.841 | 1 065 | 4.70 | |
| 1 065 | 4.70 | |||
| 1 065 | 4.70 | |||
| 05/12/2025 | 16:27:45.149 | 1 065 | 4.7005 | |
| 1 065 | 4.7005 | |||
| 1 065 | 4.7005 | |||
| 05/12/2025 | 16:26:49.380 | 51 | 4.7005 | |
| 51 | 4.7005 | |||
| 51 | 4.7005 | |||
| 05/12/2025 | 16:20:41.720 | 300 | 4.71 | |
| 300 | 4.71 | |||
| 300 | 4.71 | |||
| 05/12/2025 | 16:19:50.813 | 402 | 4.7005 | |
| 402 | 4.7005 | |||
| 402 | 4.7005 | |||
| 05/12/2025 | 16:17:56.961 | 16 | 4.71 | |
| 16 | 4.71 | |||
| 16 | 4.71 | |||
| 05/12/2025 | 16:17:27.962 | 1 062 | 4.71 | |
| 1 062 | 4.71 | |||
| 1 062 | 4.71 | |||
| 05/12/2025 | 16:17:04.618 | 2 123 | 4.71 | |
| 2 123 | 4.71 | |||
| 2 123 | 4.71 | |||
| 05/12/2025 | 16:15:47.464 | 790 | 4.7005 | |
| 790 | 4.7005 | |||
| 790 | 4.7005 | |||
| 05/12/2025 | 16:15:33.667 | 700 | 4.7005 | |
| 700 | 4.7005 | |||
| 700 | 4.7005 | |||
| 05/12/2025 | 16:11:41.697 | 1 061 | 4.71 | |
| 1 061 | 4.71 | |||
| 1 061 | 4.71 | |||
| 05/12/2025 | 16:11:38.134 | 5 063 | 4.7105 | |
| 5 063 | 4.7105 | |||
| 5 063 | 4.7105 | |||
| 05/12/2025 | 16:11:21.087 | 1 116 | 4.7105 | |
| 756 | 4.7105 | |||
| 437 | 4.7105 | |||
| 250 | 4.7105 | |||
| 110 | 4.7105 | |||
| 679 | 4.7105 | |||
| 05/12/2025 | 16:10:47.128 | 1 063 | 4.704 | |
| 1 063 | 4.704 | |||
| 1 063 | 4.704 | |||
| 05/12/2025 | 16:09:28.581 | 175 | 4.6915 | |
| 175 | 4.6915 | |||
| 175 | 4.6915 | |||
| 05/12/2025 | 16:08:42.872 | 1 063 | 4.699 | |
| 1 063 | 4.699 | |||
| 1 063 | 4.699 | |||
| 05/12/2025 | 16:08:29.810 | 5 057 | 4.691 | |
| 5 057 | 4.691 | |||
| 5 057 | 4.691 | |||
| 05/12/2025 | 16:08:13.260 | 5 000 | 4.6985 | |
| 5 000 | 4.6985 | |||
| 5 000 | 4.6985 | |||
| 05/12/2025 | 16:08:10.064 | 5 000 | 4.698 | |
| 5 000 | 4.698 | |||
| 5 000 | 4.698 | |||
| 05/12/2025 | 16:08:03.337 | 5 057 | 4.6915 | |
| 5 057 | 4.6915 | |||
| 222 | 4.6915 | |||
| 4 835 | 4.6915 | |||
| 05/12/2025 | 16:07:59.898 | 5 000 | 4.698 | |
| 5 000 | 4.698 | |||
| 5 000 | 4.698 | |||
| 05/12/2025 | 16:07:49.470 | 5 000 | 4.698 | |
| 5 000 | 4.698 | |||
| 5 000 | 4.698 | |||
| 05/12/2025 | 16:07:48.240 | 5 000 | 4.6915 | |
| 4 990 | 4.6915 | |||
| 10 | 4.6915 | |||
| 5 000 | 4.6915 | |||
| 05/12/2025 | 16:07:18.901 | 5 000 | 4.698 | |
| 5 000 | 4.698 | |||
| 5 000 | 4.698 | |||
| 05/12/2025 | 16:06:12.390 | 1 000 | 4.7095 | |
| 1 000 | 4.7095 | |||
| 1 000 | 4.7095 | |||
| 05/12/2025 | 16:05:41.189 | 180 | 4.7095 | |
| 180 | 4.7095 | |||
| 180 | 4.7095 | |||
| 05/12/2025 | 16:05:36.815 | 1 000 | 4.70 | |
| 15 | 4.70 | |||
| 985 | 4.70 | |||
| 1 000 | 4.70 | |||
| 05/12/2025 | 16:04:43.718 | 5 000 | 4.698 | |
| 5 000 | 4.698 | |||
| 5 000 | 4.698 | |||
| 05/12/2025 | 16:04:33.702 | 5 029 | 4.698 | |
| 400 | 4.698 | |||
| 5 029 | 4.698 | |||
| 4 629 | 4.698 | |||
| 05/12/2025 | 16:02:51.071 | 1 065 | 4.699 | |
| 1 065 | 4.699 | |||
| 1 065 | 4.699 | |||
| 05/12/2025 | 16:00:10.359 | 5 061 | 4.693 | |
| 5 061 | 4.693 | |||
| 5 061 | 4.693 | |||
| 05/12/2025 | 16:00:02.703 | 11 | 4.699 | |
| 11 | 4.699 | |||
| 11 | 4.699 | |||
| 05/12/2025 | 15:59:12.438 | 9 | 4.699 | |
| 9 | 4.699 | |||
| 9 | 4.699 | |||
| 05/12/2025 | 15:56:18.514 | 1 064 | 4.6995 | |
| 1 064 | 4.6995 | |||
| 1 064 | 4.6995 | |||
| 05/12/2025 | 15:56:08.392 | 5 036 | 4.6995 | |
| 3 935 | 4.6995 | |||
| 1 101 | 4.6995 | |||
| 5 036 | 4.6995 | |||
| 05/12/2025 | 15:56:07.968 | 5 000 | 4.6915 | |
| 5 000 | 4.6915 | |||
| 5 000 | 4.6915 | |||
| 05/12/2025 | 15:55:12.716 | 5 000 | 4.6915 | |
| 5 000 | 4.6915 | |||
| 110 | 4.6915 | |||
| 4 890 | 4.6915 | |||
| 05/12/2025 | 15:54:53.306 | 1 065 | 4.6955 | |
| 1 065 | 4.6955 | |||
| 1 065 | 4.6955 | |||
| 05/12/2025 | 15:54:21.460 | 3 000 | 4.6915 | |
| 3 000 | 4.6915 | |||
| 3 000 | 4.6915 | |||
| 05/12/2025 | 15:54:17.821 | 3 936 | 4.7035 | |
| 3 936 | 4.7035 | |||
| 3 936 | 4.7035 | |||
| 05/12/2025 | 15:54:08.865 | 3 936 | 4.703 | |
| 3 936 | 4.703 | |||
| 3 936 | 4.703 | |||
| 05/12/2025 | 15:53:58.332 | 3 936 | 4.703 | |
| 3 936 | 4.703 | |||
| 3 936 | 4.703 | |||
| 05/12/2025 | 15:53:43.791 | 20 000 | 4.694 | |
| 20 000 | 4.694 | |||
| 20 000 | 4.694 | |||
| 05/12/2025 | 15:53:40.564 | 5 000 | 4.6945 | |
| 5 000 | 4.6945 | |||
| 5 000 | 4.6945 | |||
| 05/12/2025 | 15:53:27.989 | 5 063 | 4.6945 | |
| 5 063 | 4.6945 | |||
| 5 063 | 4.6945 | |||
| 05/12/2025 | 15:53:22.188 | 1 800 | 4.6945 | |
| 1 800 | 4.6945 | |||
| 1 800 | 4.6945 | |||
| 05/12/2025 | 15:53:20.553 | 1 200 | 4.6945 | |
| 1 200 | 4.6945 | |||
| 1 200 | 4.6945 | |||
| 05/12/2025 | 15:53:08.379 | 11 610 | 4.70 | |
| 11 610 | 4.70 | |||
| 11 610 | 4.70 | |||
| 05/12/2025 | 15:53:07.945 | 3 390 | 4.70 | |
| 3 390 | 4.70 | |||
| 800 | 4.70 | |||
| 40 | 4.70 | |||
| 250 | 4.70 | |||
| 2 300 | 4.70 | |||
| 05/12/2025 | 15:52:53.701 | 1 200 | 4.70 | |
| 100 | 4.70 | |||
| 1 100 | 4.70 | |||
| 1 200 | 4.70 | |||
| 05/12/2025 | 15:52:34.917 | 5 | 4.6945 | |
| 5 | 4.6945 | |||
| 5 | 4.6945 | |||
| 05/12/2025 | 15:52:32.625 | 400 | 4.703 | |
| 400 | 4.703 | |||
| 400 | 4.703 | |||
| 05/12/2025 | 15:52:32.592 | 1 064 | 4.7035 | |
| 1 064 | 4.7035 | |||
| 1 064 | 4.7035 | |||
| 05/12/2025 | 15:51:07.049 | 75 | 4.7035 | |
| 75 | 4.7035 | |||
| 75 | 4.7035 | |||
| 05/12/2025 | 15:50:53.017 | 400 | 4.729 | |
| 400 | 4.729 | |||
| 400 | 4.729 | |||
| 05/12/2025 | 15:49:57.456 | 100 | 4.7035 | |
| 100 | 4.7035 | |||
| 100 | 4.7035 | |||
| 05/12/2025 | 15:49:25.732 | 100 | 4.729 | |
| 100 | 4.729 | |||
| 100 | 4.729 | |||
| 05/12/2025 | 15:45:36.785 | 220 | 4.729 | |
| 220 | 4.729 | |||
| 220 | 4.729 | |||
| 05/12/2025 | 15:36:17.602 | 1 | 4.7005 | |
| 1 | 4.7005 | |||
| 1 | 4.7005 | |||
| 05/12/2025 | 15:35:11.394 | 22 | 4.678 | |
| 22 | 4.678 | |||
| 22 | 4.678 | |||
| 05/12/2025 | 15:35:06.486 | 104 | 4.728 | |
| 104 | 4.728 | |||
| 104 | 4.728 | |||
| 05/12/2025 | 15:32:16.829 | 1 511 | 4.728 | |
| 1 511 | 4.728 | |||
| 1 511 | 4.728 | |||
| 05/12/2025 | 15:32:16.723 | 431 | 4.728 | |
| 431 | 4.728 | |||
| 431 | 4.728 | |||
| 05/12/2025 | 15:32:16.611 | 431 | 4.728 | |
| 431 | 4.728 | |||
| 431 | 4.728 | |||
| 05/12/2025 | 15:32:16.520 | 1 727 | 4.728 | |
| 1 727 | 4.728 | |||
| 1 727 | 4.728 | |||
| 05/12/2025 | 15:32:06.279 | 1 000 | 4.728 | |
| 250 | 4.728 | |||
| 1 000 | 4.728 | |||
| 750 | 4.728 | |||
| 05/12/2025 | 15:31:14.782 | 1 000 | 4.728 | |
| 250 | 4.728 | |||
| 1 000 | 4.728 | |||
| 110 | 4.728 | |||
| 90 | 4.728 | |||
| 300 | 4.728 | |||
| 250 | 4.728 | |||
| 05/12/2025 | 15:28:16.625 | 5 000 | 4.70 | |
| 4 750 | 4.70 | |||
| 5 000 | 4.70 | |||
| 250 | 4.70 | |||
| 05/12/2025 | 15:27:36.706 | 1 250 | 4.68 | |
| 1 250 | 4.68 | |||
| 1 250 | 4.68 | |||
| 05/12/2025 | 15:27:25.814 | 5 071 | 4.683 | |
| 71 | 4.683 | |||
| 5 071 | 4.683 | |||
| 5 000 | 4.683 | |||
| 05/12/2025 | 15:27:13.149 | 5 071 | 4.683 | |
| 5 071 | 4.683 | |||
| 71 | 4.683 | |||
| 5 000 | 4.683 | |||
| 05/12/2025 | 15:26:39.675 | 5 071 | 4.683 | |
| 1 500 | 4.683 | |||
| 300 | 4.683 | |||
| 3 271 | 4.683 | |||
| 5 071 | 4.683 | |||
| 05/12/2025 | 15:25:23.880 | 10 071 | 4.6955 | |
| 10 071 | 4.6955 | |||
| 5 071 | 4.6955 | |||
| 5 000 | 4.6955 | |||
| 05/12/2025 | 15:25:06.743 | 4 929 | 4.6955 | |
| 4 929 | 4.6955 | |||
| 4 929 | 4.6955 | |||
| 05/12/2025 | 15:24:46.936 | 5 071 | 4.6935 | |
| 5 071 | 4.6935 | |||
| 5 071 | 4.6935 | |||
| 05/12/2025 | 15:19:59.024 | 9 000 | 4.70 | |
| 9 000 | 4.70 | |||
| 1 200 | 4.70 | |||
| 5 800 | 4.70 | |||
| 2 000 | 4.70 | |||
| 05/12/2025 | 15:19:53.155 | 10 | 4.7305 | |
| 10 | 4.7305 | |||
| 10 | 4.7305 | |||
| 05/12/2025 | 15:19:41.174 | 4 929 | 4.703 | |
| 4 929 | 4.703 | |||
| 4 929 | 4.703 | |||
| 05/12/2025 | 15:19:38.540 | 5 000 | 4.702 | |
| 5 000 | 4.702 | |||
| 5 000 | 4.702 | |||
| 05/12/2025 | 15:19:29.128 | 5 071 | 4.703 | |
| 5 071 | 4.703 | |||
| 5 071 | 4.703 | |||
| 05/12/2025 | 15:15:16.716 | 300 | 4.7295 | |
| 300 | 4.7295 | |||
| 300 | 4.7295 | |||
| 05/12/2025 | 15:09:58.705 | 6 330 | 4.702 | |
| 5 000 | 4.702 | |||
| 1 330 | 4.702 | |||
| 6 330 | 4.702 | |||
| 05/12/2025 | 15:09:04.984 | 470 | 4.702 | |
| 470 | 4.702 | |||
| 470 | 4.702 | |||
| 05/12/2025 | 14:57:41.597 | 1 000 | 4.701 | |
| 1 000 | 4.701 | |||
| 1 000 | 4.701 | |||
| 05/12/2025 | 14:55:08.044 | 14 | 4.701 | |
| 14 | 4.701 | |||
| 14 | 4.701 | |||
| 05/12/2025 | 14:53:21.448 | 300 | 4.725 | |
| 300 | 4.725 | |||
| 300 | 4.725 | |||
| 05/12/2025 | 14:51:36.174 | 1 | 4.7305 | |
| 1 | 4.7305 | |||
| 1 | 4.7305 | |||
| 05/12/2025 | 14:51:23.310 | 310 | 4.70 | |
| 250 | 4.70 | |||
| 60 | 4.70 | |||
| 110 | 4.70 | |||
| 200 | 4.70 | |||
| 05/12/2025 | 14:51:23.275 | 500 | 4.70 | |
| 500 | 4.70 | |||
| 400 | 4.70 | |||
| 100 | 4.70 | |||
| 05/12/2025 | 14:51:10.612 | 7 | 4.7305 | |
| 7 | 4.7305 | |||
| 7 | 4.7305 | |||
| 05/12/2025 | 14:50:30.031 | 30 | 4.7305 | |
| 30 | 4.7305 | |||
| 30 | 4.7305 | |||
| 05/12/2025 | 14:44:24.655 | 5 073 | 4.701 | |
| 150 | 4.701 | |||
| 5 073 | 4.701 | |||
| 3 031 | 4.701 | |||
| 300 | 4.701 | |||
| 1 592 | 4.701 | |||
| 05/12/2025 | 14:42:12.295 | 215 | 4.7305 | |
| 215 | 4.7305 | |||
| 215 | 4.7305 | |||
| 05/12/2025 | 14:42:05.603 | 5 072 | 4.713 | |
| 5 072 | 4.713 | |||
| 72 | 4.713 | |||
| 5 000 | 4.713 | |||
| 05/12/2025 | 14:41:35.234 | 5 000 | 4.7145 | |
| 5 000 | 4.7145 | |||
| 5 000 | 4.7145 | |||
| 05/12/2025 | 14:41:00.652 | 400 | 4.73 | |
| 400 | 4.73 | |||
| 400 | 4.73 | |||
| 05/12/2025 | 14:40:07.046 | 5 000 | 4.73 | |
| 5 000 | 4.73 | |||
| 5 000 | 4.73 | |||
| 05/12/2025 | 14:39:52.853 | 5 000 | 4.722 | |
| 5 000 | 4.722 | |||
| 5 000 | 4.722 | |||
| 05/12/2025 | 14:39:43.932 | 5 000 | 4.7225 | |
| 5 000 | 4.7225 | |||
| 5 000 | 4.7225 | |||
| 05/12/2025 | 14:39:17.599 | 5 000 | 4.7225 | |
| 5 000 | 4.7225 | |||
| 5 000 | 4.7225 | |||
| 05/12/2025 | 14:38:36.697 | 3 000 | 4.73 | |
| 3 000 | 4.73 | |||
| 3 000 | 4.73 | |||
| 05/12/2025 | 14:38:36.670 | 3 000 | 4.7305 | |
| 3 000 | 4.7305 | |||
| 3 000 | 4.7305 | |||
| 05/12/2025 | 14:38:10.441 | 3 000 | 4.7305 | |
| 3 000 | 4.7305 | |||
| 3 000 | 4.7305 | |||
| 05/12/2025 | 14:38:02.593 | 3 000 | 4.7305 | |
| 3 000 | 4.7305 | |||
| 3 000 | 4.7305 | |||
| 05/12/2025 | 14:34:49.120 | 500 | 4.7395 | |
| 500 | 4.7395 | |||
| 500 | 4.7395 | |||
| 05/12/2025 | 14:32:35.876 | 400 | 4.7395 | |
| 400 | 4.7395 | |||
| 400 | 4.7395 | |||
| 05/12/2025 | 14:29:01.551 | 20 | 4.7305 | |
| 20 | 4.7305 | |||
| 20 | 4.7305 | |||
| 05/12/2025 | 14:28:04.365 | 20 | 4.7395 | |
| 20 | 4.7395 | |||
| 20 | 4.7395 | |||
| 05/12/2025 | 14:27:48.997 | 84 | 4.7395 | |
| 84 | 4.7395 | |||
| 84 | 4.7395 | |||
| 05/12/2025 | 14:27:19.991 | 3 500 | 4.7395 | |
| 3 500 | 4.7395 | |||
| 3 500 | 4.7395 | |||
| 05/12/2025 | 14:27:17.168 | 100 | 4.7395 | |
| 100 | 4.7395 | |||
| 100 | 4.7395 | |||
| 05/12/2025 | 14:26:42.970 | 400 | 4.7395 | |
| 400 | 4.7395 | |||
| 400 | 4.7395 | |||
| 05/12/2025 | 14:26:36.385 | 100 | 4.7305 | |
| 100 | 4.7305 | |||
| 100 | 4.7305 | |||
| 05/12/2025 | 14:26:08.875 | 500 | 4.7395 | |
| 500 | 4.7395 | |||
| 500 | 4.7395 | |||
| 05/12/2025 | 14:25:55.530 | 900 | 4.7305 | |
| 900 | 4.7305 | |||
| 900 | 4.7305 | |||
| 05/12/2025 | 14:19:38.740 | 1 000 | 4.7395 | |
| 1 000 | 4.7395 | |||
| 1 000 | 4.7395 | |||
| 05/12/2025 | 14:17:24.589 | 990 | 4.7395 | |
| 990 | 4.7395 | |||
| 240 | 4.7395 | |||
| 750 | 4.7395 | |||
| 05/12/2025 | 14:11:28.202 | 2 000 | 4.7395 | |
| 2 000 | 4.7395 | |||
| 2 000 | 4.7395 | |||
| 05/12/2025 | 14:10:40.528 | 2 000 | 4.7395 | |
| 2 000 | 4.7395 | |||
| 2 000 | 4.7395 | |||
| 05/12/2025 | 14:08:29.172 | 210 | 4.7495 | |
| 210 | 4.7495 | |||
| 210 | 4.7495 | |||
| 05/12/2025 | 14:06:22.524 | 5 038 | 4.734 | |
| 110 | 4.734 | |||
| 4 928 | 4.734 | |||
| 5 038 | 4.734 | |||
| 05/12/2025 | 14:06:19.388 | 300 | 4.723 | |
| 300 | 4.723 | |||
| 300 | 4.723 | |||
| 05/12/2025 | 14:02:14.409 | 150 | 4.713 | |
| 150 | 4.713 | |||
| 150 | 4.713 | |||
| 05/12/2025 | 13:58:35.041 | 211 | 4.72 | |
| 211 | 4.72 | |||
| 211 | 4.72 | |||
| 05/12/2025 | 13:57:56.668 | 186 | 4.713 | |
| 186 | 4.713 | |||
| 186 | 4.713 | |||
| 05/12/2025 | 13:55:11.493 | 1 100 | 4.72 | |
| 1 100 | 4.72 | |||
| 1 100 | 4.72 | |||
| 05/12/2025 | 13:54:40.234 | 850 | 4.72 | |
| 850 | 4.72 | |||
| 850 | 4.72 | |||
| 05/12/2025 | 13:53:49.254 | 5 000 | 4.719 | |
| 5 000 | 4.719 | |||
| 5 000 | 4.719 | |||
| 05/12/2025 | 13:53:35.138 | 5 000 | 4.7205 | |
| 5 000 | 4.7205 | |||
| 5 000 | 4.7205 | |||
| 05/12/2025 | 13:53:31.021 | 10 | 4.7205 | |
| 10 | 4.7205 | |||
| 10 | 4.7205 | |||
| 05/12/2025 | 13:53:30.905 | 800 | 4.7205 | |
| 800 | 4.7205 | |||
| 800 | 4.7205 | |||
| 05/12/2025 | 13:51:55.010 | 5 066 | 4.7205 | |
| 4 766 | 4.7205 | |||
| 5 066 | 4.7205 | |||
| 300 | 4.7205 | |||
| 05/12/2025 | 13:51:49.781 | 962 | 4.7295 | |
| 962 | 4.7295 | |||
| 962 | 4.7295 | |||
| 05/12/2025 | 13:51:44.764 | 5 038 | 4.7295 | |
| 5 038 | 4.7295 | |||
| 5 038 | 4.7295 | |||
| 05/12/2025 | 13:51:30.289 | 2 610 | 4.728 | |
| 2 000 | 4.728 | |||
| 110 | 4.728 | |||
| 2 610 | 4.728 | |||
| 500 | 4.728 | |||
| 05/12/2025 | 13:51:20.834 | 2 000 | 4.733 | |
| 2 000 | 4.733 | |||
| 2 000 | 4.733 | |||
| 05/12/2025 | 13:50:30.238 | 2 000 | 4.733 | |
| 2 000 | 4.733 | |||
| 2 000 | 4.733 | |||
| 05/12/2025 | 13:50:08.646 | 2 000 | 4.74 | |
| 200 | 4.74 | |||
| 1 800 | 4.74 | |||
| 2 000 | 4.74 | |||
| 05/12/2025 | 13:50:00.742 | 2 000 | 4.739 | |
| 2 000 | 4.739 | |||
| 2 000 | 4.739 | |||
| 05/12/2025 | 13:49:50.360 | 2 575 | 4.74 | |
| 75 | 4.74 | |||
| 2 000 | 4.74 | |||
| 500 | 4.74 | |||
| 2 575 | 4.74 | |||
| 05/12/2025 | 13:49:36.190 | 2 000 | 4.741 | |
| 2 000 | 4.741 | |||
| 2 000 | 4.741 | |||
| 05/12/2025 | 13:49:33.688 | 2 000 | 4.741 | |
| 2 000 | 4.741 | |||
| 2 000 | 4.741 | |||
| 05/12/2025 | 13:41:42.246 | 450 | 4.749 | |
| 450 | 4.749 | |||
| 450 | 4.749 | |||
| 05/12/2025 | 13:40:10.753 | 20 | 4.749 | |
| 20 | 4.749 | |||
| 20 | 4.749 | |||
| 05/12/2025 | 13:37:37.932 | 5 000 | 4.749 | |
| 5 000 | 4.749 | |||
| 5 000 | 4.749 | |||
| 05/12/2025 | 13:37:33.797 | 820 | 4.741 | |
| 820 | 4.741 | |||
| 820 | 4.741 | |||
| 05/12/2025 | 13:36:02.285 | 50 | 4.749 | |
| 50 | 4.749 | |||
| 50 | 4.749 | |||
| 05/12/2025 | 13:29:15.868 | 27 | 4.749 | |
| 27 | 4.749 | |||
| 27 | 4.749 | |||
| 05/12/2025 | 13:28:45.161 | 800 | 4.741 | |
| 800 | 4.741 | |||
| 800 | 4.741 | |||
| 05/12/2025 | 13:26:49.442 | 10 000 | 4.74 | |
| 7 800 | 4.74 | |||
| 2 200 | 4.74 | |||
| 10 000 | 4.74 | |||
| 05/12/2025 | 13:26:45.390 | 1 500 | 4.741 | |
| 1 500 | 4.741 | |||
| 1 500 | 4.741 | |||
| 05/12/2025 | 13:26:37.164 | 785 | 4.7415 | |
| 785 | 4.7415 | |||
| 785 | 4.7415 | |||
| 05/12/2025 | 13:26:34.818 | 1 500 | 4.7415 | |
| 1 500 | 4.7415 | |||
| 1 500 | 4.7415 | |||
| 05/12/2025 | 13:25:27.782 | 300 | 4.7485 | |
| 300 | 4.7485 | |||
| 300 | 4.7485 | |||
| 05/12/2025 | 13:22:13.216 | 311 | 4.749 | |
| 311 | 4.749 | |||
| 311 | 4.749 | |||
| 05/12/2025 | 13:22:08.280 | 600 | 4.7415 | |
| 100 | 4.7415 | |||
| 600 | 4.7415 | |||
| 500 | 4.7415 | |||
| 05/12/2025 | 13:16:30.219 | 3 | 4.7415 | |
| 3 | 4.7415 | |||
| 3 | 4.7415 | |||
| 05/12/2025 | 13:16:05.772 | 5 | 4.7485 | |
| 5 | 4.7485 | |||
| 5 | 4.7485 | |||
| 05/12/2025 | 13:14:13.191 | 400 | 4.748 | |
| 400 | 4.748 | |||
| 400 | 4.748 | |||
| 05/12/2025 | 13:12:37.640 | 1 000 | 4.748 | |
| 1 000 | 4.748 | |||
| 1 000 | 4.748 | |||
| 05/12/2025 | 13:12:28.139 | 500 | 4.748 | |
| 500 | 4.748 | |||
| 500 | 4.748 | |||
| 05/12/2025 | 13:12:10.559 | 1 | 4.748 | |
| 1 | 4.748 | |||
| 1 | 4.748 | |||
| 05/12/2025 | 13:12:08.854 | 63 | 4.748 | |
| 63 | 4.748 | |||
| 63 | 4.748 | |||
| 05/12/2025 | 13:04:40.882 | 1 500 | 4.7415 | |
| 1 500 | 4.7415 | |||
| 1 500 | 4.7415 | |||
| 05/12/2025 | 13:02:30.380 | 500 | 4.748 | |
| 500 | 4.748 | |||
| 500 | 4.748 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 531.00
Ask: 1 534.50
Turnover: 88 058 TEUR -
Siemens Energy AG
Bid: 117.10 / Ask: 117.75
Turnover: 30 205 TEUR -
Nvidia Corp.
Bid: 156.54 / Ask: 156.70
Turnover: 25 096 TEUR -
D-Wave Quantum Inc.
Bid: 23.15 / Ask: 23.22
Turnover: 18 512 TEUR -
Mercedes-Benz Group AG
Bid: 61.28 / Ask: 61.67
Turnover: 18 237 TEUR
Realtime Quotes
Last Update:
05/12/2025 @ 22:00:00
Last Update:
05/12/2025 @ 22:00:00