Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
355
590
4,6905
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 12:53:55,818 | 500 | 4,7495 | |
| 500 | 4,7495 | |||
| 500 | 4,7495 | |||
| 05.12.2025 | 12:51:38,985 | 1 500 | 4,7415 | |
| 1 500 | 4,7415 | |||
| 1 500 | 4,7415 | |||
| 05.12.2025 | 12:51:20,630 | 1 500 | 4,7415 | |
| 1 500 | 4,7415 | |||
| 1 500 | 4,7415 | |||
| 05.12.2025 | 12:51:11,810 | 317 | 4,7495 | |
| 317 | 4,7495 | |||
| 317 | 4,7495 | |||
| 05.12.2025 | 12:45:41,712 | 200 | 4,7495 | |
| 200 | 4,7495 | |||
| 200 | 4,7495 | |||
| 05.12.2025 | 12:42:03,206 | 320 | 4,75 | |
| 320 | 4,75 | |||
| 320 | 4,75 | |||
| 05.12.2025 | 12:41:52,593 | 800 | 4,75 | |
| 800 | 4,75 | |||
| 800 | 4,75 | |||
| 05.12.2025 | 12:40:46,279 | 16 | 4,7505 | |
| 16 | 4,7505 | |||
| 16 | 4,7505 | |||
| 05.12.2025 | 12:39:42,709 | 1 515 | 4,7415 | |
| 1 500 | 4,7415 | |||
| 15 | 4,7415 | |||
| 1 515 | 4,7415 | |||
| 05.12.2025 | 12:39:24,387 | 450 | 4,7415 | |
| 450 | 4,7415 | |||
| 450 | 4,7415 | |||
| 05.12.2025 | 12:38:45,234 | 1 000 | 4,7415 | |
| 1 000 | 4,7415 | |||
| 1 000 | 4,7415 | |||
| 05.12.2025 | 12:35:14,323 | 400 | 4,7505 | |
| 400 | 4,7505 | |||
| 400 | 4,7505 | |||
| 05.12.2025 | 12:34:03,104 | 333 | 4,75 | |
| 333 | 4,75 | |||
| 333 | 4,75 | |||
| 05.12.2025 | 12:31:23,623 | 200 | 4,7415 | |
| 200 | 4,7415 | |||
| 200 | 4,7415 | |||
| 05.12.2025 | 12:30:01,264 | 78 | 4,7475 | |
| 78 | 4,7475 | |||
| 78 | 4,7475 | |||
| 05.12.2025 | 12:28:59,411 | 300 | 4,7475 | |
| 300 | 4,7475 | |||
| 300 | 4,7475 | |||
| 05.12.2025 | 12:24:37,121 | 2 200 | 4,741 | |
| 2 200 | 4,741 | |||
| 2 200 | 4,741 | |||
| 05.12.2025 | 12:23:47,310 | 200 | 4,752 | |
| 200 | 4,752 | |||
| 200 | 4,752 | |||
| 05.12.2025 | 12:23:27,963 | 100 | 4,752 | |
| 100 | 4,752 | |||
| 100 | 4,752 | |||
| 05.12.2025 | 12:22:44,851 | 200 | 4,752 | |
| 200 | 4,752 | |||
| 200 | 4,752 | |||
| 05.12.2025 | 12:22:31,379 | 100 | 4,752 | |
| 100 | 4,752 | |||
| 100 | 4,752 | |||
| 05.12.2025 | 12:18:06,804 | 180 | 4,7515 | |
| 180 | 4,7515 | |||
| 180 | 4,7515 | |||
| 05.12.2025 | 12:17:19,408 | 413 | 4,7515 | |
| 413 | 4,7515 | |||
| 413 | 4,7515 | |||
| 05.12.2025 | 12:15:48,884 | 30 | 4,741 | |
| 30 | 4,741 | |||
| 30 | 4,741 | |||
| 05.12.2025 | 12:14:34,048 | 315 | 4,75 | |
| 315 | 4,75 | |||
| 315 | 4,75 | |||
| 05.12.2025 | 12:10:25,179 | 450 | 4,75 | |
| 450 | 4,75 | |||
| 450 | 4,75 | |||
| 05.12.2025 | 12:09:25,043 | 301 | 4,741 | |
| 301 | 4,741 | |||
| 301 | 4,741 | |||
| 05.12.2025 | 12:08:33,542 | 150 | 4,75 | |
| 150 | 4,75 | |||
| 150 | 4,75 | |||
| 05.12.2025 | 12:07:27,758 | 970 | 4,75 | |
| 970 | 4,75 | |||
| 970 | 4,75 | |||
| 05.12.2025 | 12:06:47,586 | 434 | 4,741 | |
| 434 | 4,741 | |||
| 434 | 4,741 | |||
| 05.12.2025 | 12:06:08,817 | 100 | 4,75 | |
| 100 | 4,75 | |||
| 100 | 4,75 | |||
| 05.12.2025 | 12:05:52,982 | 4 000 | 4,75 | |
| 4 000 | 4,75 | |||
| 4 000 | 4,75 | |||
| 05.12.2025 | 12:05:23,534 | 50 | 4,75 | |
| 50 | 4,75 | |||
| 50 | 4,75 | |||
| 05.12.2025 | 12:04:57,058 | 425 | 4,75 | |
| 425 | 4,75 | |||
| 425 | 4,75 | |||
| 05.12.2025 | 12:03:51,421 | 400 | 4,75 | |
| 400 | 4,75 | |||
| 400 | 4,75 | |||
| 05.12.2025 | 12:01:01,284 | 2 000 | 4,7425 | |
| 2 000 | 4,7425 | |||
| 2 000 | 4,7425 | |||
| 05.12.2025 | 12:00:58,448 | 6 157 | 4,75 | |
| 6 157 | 4,75 | |||
| 5 000 | 4,75 | |||
| 20 | 4,75 | |||
| 300 | 4,75 | |||
| 212 | 4,75 | |||
| 525 | 4,75 | |||
| 100 | 4,75 | |||
| 05.12.2025 | 12:00:43,053 | 5 071 | 4,7505 | |
| 5 071 | 4,7505 | |||
| 5 071 | 4,7505 | |||
| 05.12.2025 | 12:00:42,670 | 4 660 | 4,7505 | |
| 4 660 | 4,7505 | |||
| 4 660 | 4,7505 | |||
| 05.12.2025 | 11:59:59,959 | 200 | 4,7595 | |
| 200 | 4,7595 | |||
| 200 | 4,7595 | |||
| 05.12.2025 | 11:57:22,356 | 140 | 4,7595 | |
| 140 | 4,7595 | |||
| 140 | 4,7595 | |||
| 05.12.2025 | 11:56:48,473 | 4 323 | 4,7505 | |
| 4 323 | 4,7505 | |||
| 4 323 | 4,7505 | |||
| 05.12.2025 | 11:56:38,903 | 250 | 4,7595 | |
| 250 | 4,7595 | |||
| 250 | 4,7595 | |||
| 05.12.2025 | 11:55:57,037 | 280 | 4,7595 | |
| 280 | 4,7595 | |||
| 280 | 4,7595 | |||
| 05.12.2025 | 11:55:11,412 | 560 | 4,7595 | |
| 560 | 4,7595 | |||
| 560 | 4,7595 | |||
| 05.12.2025 | 11:54:00,677 | 100 | 4,7505 | |
| 100 | 4,7505 | |||
| 100 | 4,7505 | |||
| 05.12.2025 | 11:52:08,852 | 250 | 4,7595 | |
| 250 | 4,7595 | |||
| 250 | 4,7595 | |||
| 05.12.2025 | 11:50:35,165 | 650 | 4,7595 | |
| 650 | 4,7595 | |||
| 650 | 4,7595 | |||
| 05.12.2025 | 11:50:23,874 | 1 000 | 4,7595 | |
| 1 000 | 4,7595 | |||
| 1 000 | 4,7595 | |||
| 05.12.2025 | 11:50:15,135 | 500 | 4,7595 | |
| 500 | 4,7595 | |||
| 500 | 4,7595 | |||
| 05.12.2025 | 11:49:22,669 | 1 000 | 4,7595 | |
| 1 000 | 4,7595 | |||
| 1 000 | 4,7595 | |||
| 05.12.2025 | 11:47:58,791 | 50 | 4,7595 | |
| 50 | 4,7595 | |||
| 50 | 4,7595 | |||
| 05.12.2025 | 11:46:39,394 | 5 070 | 4,754 | |
| 5 070 | 4,754 | |||
| 5 070 | 4,754 | |||
| 05.12.2025 | 11:46:38,988 | 4 488 | 4,754 | |
| 4 488 | 4,754 | |||
| 4 488 | 4,754 | |||
| 05.12.2025 | 11:46:13,295 | 10 | 4,7695 | |
| 10 | 4,7695 | |||
| 10 | 4,7695 | |||
| 05.12.2025 | 11:45:24,001 | 4 499 | 4,754 | |
| 4 499 | 4,754 | |||
| 4 499 | 4,754 | |||
| 05.12.2025 | 11:44:45,313 | 100 | 4,7595 | |
| 100 | 4,7595 | |||
| 100 | 4,7595 | |||
| 05.12.2025 | 11:43:54,548 | 1 053 | 4,7505 | |
| 1 053 | 4,7505 | |||
| 1 053 | 4,7505 | |||
| 05.12.2025 | 11:42:58,838 | 210 | 4,7595 | |
| 210 | 4,7595 | |||
| 210 | 4,7595 | |||
| 05.12.2025 | 11:41:13,829 | 22 | 4,7595 | |
| 22 | 4,7595 | |||
| 22 | 4,7595 | |||
| 05.12.2025 | 11:39:20,186 | 200 | 4,7505 | |
| 200 | 4,7505 | |||
| 200 | 4,7505 | |||
| 05.12.2025 | 11:37:53,880 | 75 | 4,7595 | |
| 75 | 4,7595 | |||
| 75 | 4,7595 | |||
| 05.12.2025 | 11:37:32,061 | 100 | 4,7595 | |
| 100 | 4,7595 | |||
| 100 | 4,7595 | |||
| 05.12.2025 | 11:36:53,189 | 1 053 | 4,7505 | |
| 1 053 | 4,7505 | |||
| 1 053 | 4,7505 | |||
| 05.12.2025 | 11:34:33,230 | 100 | 4,7595 | |
| 100 | 4,7595 | |||
| 100 | 4,7595 | |||
| 05.12.2025 | 11:32:51,053 | 600 | 4,7595 | |
| 600 | 4,7595 | |||
| 600 | 4,7595 | |||
| 05.12.2025 | 11:31:44,789 | 1 053 | 4,7505 | |
| 1 053 | 4,7505 | |||
| 1 053 | 4,7505 | |||
| 05.12.2025 | 11:31:27,623 | 4 957 | 4,7595 | |
| 4 957 | 4,7595 | |||
| 4 957 | 4,7595 | |||
| 05.12.2025 | 11:31:20,066 | 5 043 | 4,7595 | |
| 5 043 | 4,7595 | |||
| 5 043 | 4,7595 | |||
| 05.12.2025 | 11:30:29,776 | 1 053 | 4,7505 | |
| 1 053 | 4,7505 | |||
| 1 053 | 4,7505 | |||
| 05.12.2025 | 11:30:29,397 | 2 500 | 4,7595 | |
| 2 500 | 4,7595 | |||
| 2 500 | 4,7595 | |||
| 05.12.2025 | 11:30:23,235 | 20 | 4,7595 | |
| 20 | 4,7595 | |||
| 20 | 4,7595 | |||
| 05.12.2025 | 11:27:24,548 | 16 | 4,7505 | |
| 16 | 4,7505 | |||
| 16 | 4,7505 | |||
| 05.12.2025 | 11:26:23,906 | 30 | 4,7595 | |
| 30 | 4,7595 | |||
| 30 | 4,7595 | |||
| 05.12.2025 | 11:25:13,307 | 2 080 | 4,7595 | |
| 2 080 | 4,7595 | |||
| 2 080 | 4,7595 | |||
| 05.12.2025 | 11:24:10,227 | 1 053 | 4,7505 | |
| 1 053 | 4,7505 | |||
| 1 053 | 4,7505 | |||
| 05.12.2025 | 11:21:57,198 | 100 | 4,7505 | |
| 100 | 4,7505 | |||
| 100 | 4,7505 | |||
| 05.12.2025 | 11:21:37,815 | 15 | 4,7595 | |
| 15 | 4,7595 | |||
| 15 | 4,7595 | |||
| 05.12.2025 | 11:18:38,215 | 1 200 | 4,7595 | |
| 1 200 | 4,7595 | |||
| 1 200 | 4,7595 | |||
| 05.12.2025 | 11:16:40,732 | 63 | 4,7595 | |
| 63 | 4,7595 | |||
| 63 | 4,7595 | |||
| 05.12.2025 | 11:15:47,941 | 500 | 4,7505 | |
| 500 | 4,7505 | |||
| 500 | 4,7505 | |||
| 05.12.2025 | 11:14:59,622 | 1 053 | 4,7505 | |
| 1 053 | 4,7505 | |||
| 1 053 | 4,7505 | |||
| 05.12.2025 | 11:14:59,230 | 100 | 4,7595 | |
| 100 | 4,7595 | |||
| 100 | 4,7595 | |||
| 05.12.2025 | 11:12:40,652 | 420 | 4,758 | |
| 420 | 4,758 | |||
| 420 | 4,758 | |||
| 05.12.2025 | 11:12:13,115 | 525 | 4,7505 | |
| 525 | 4,7505 | |||
| 525 | 4,7505 | |||
| 05.12.2025 | 11:11:28,483 | 350 | 4,7505 | |
| 350 | 4,7505 | |||
| 350 | 4,7505 | |||
| 05.12.2025 | 11:11:11,079 | 500 | 4,7505 | |
| 500 | 4,7505 | |||
| 500 | 4,7505 | |||
| 05.12.2025 | 11:10:30,439 | 50 | 4,7575 | |
| 50 | 4,7575 | |||
| 50 | 4,7575 | |||
| 05.12.2025 | 11:09:51,711 | 875 | 4,7505 | |
| 875 | 4,7505 | |||
| 875 | 4,7505 | |||
| 05.12.2025 | 11:09:46,786 | 300 | 4,7575 | |
| 300 | 4,7575 | |||
| 300 | 4,7575 | |||
| 05.12.2025 | 11:09:25,024 | 1 053 | 4,7505 | |
| 1 053 | 4,7505 | |||
| 1 053 | 4,7505 | |||
| 05.12.2025 | 11:08:24,749 | 2 500 | 4,7575 | |
| 2 500 | 4,7575 | |||
| 2 500 | 4,7575 | |||
| 05.12.2025 | 11:07:20,184 | 1 053 | 4,7505 | |
| 1 053 | 4,7505 | |||
| 1 053 | 4,7505 | |||
| 05.12.2025 | 11:07:03,525 | 958 | 4,7505 | |
| 958 | 4,7505 | |||
| 958 | 4,7505 | |||
| 05.12.2025 | 11:06:04,019 | 875 | 4,7505 | |
| 875 | 4,7505 | |||
| 875 | 4,7505 | |||
| 05.12.2025 | 11:05:06,057 | 1 053 | 4,7505 | |
| 1 053 | 4,7505 | |||
| 1 053 | 4,7505 | |||
| 05.12.2025 | 11:04:09,594 | 50 | 4,7575 | |
| 50 | 4,7575 | |||
| 50 | 4,7575 | |||
| 05.12.2025 | 11:01:27,924 | 45 | 4,7575 | |
| 45 | 4,7575 | |||
| 45 | 4,7575 | |||
| 05.12.2025 | 11:01:24,555 | 5 | 4,7575 | |
| 5 | 4,7575 | |||
| 5 | 4,7575 | |||
| 05.12.2025 | 11:01:08,353 | 1 000 | 4,7575 | |
| 1 000 | 4,7575 | |||
| 1 000 | 4,7575 | |||
| 05.12.2025 | 11:00:46,840 | 1 400 | 4,7575 | |
| 1 400 | 4,7575 | |||
| 1 400 | 4,7575 | |||
| 05.12.2025 | 10:59:20,892 | 250 | 4,743 | |
| 250 | 4,743 | |||
| 250 | 4,743 | |||
| 05.12.2025 | 10:58:32,028 | 101 | 4,759 | |
| 101 | 4,759 | |||
| 101 | 4,759 | |||
| 05.12.2025 | 10:58:30,448 | 110 | 4,759 | |
| 110 | 4,759 | |||
| 110 | 4,759 | |||
| 05.12.2025 | 10:57:22,541 | 500 | 4,759 | |
| 500 | 4,759 | |||
| 500 | 4,759 | |||
| 05.12.2025 | 10:55:20,425 | 300 | 4,75 | |
| 300 | 4,75 | |||
| 300 | 4,75 | |||
| 05.12.2025 | 10:55:15,816 | 1 000 | 4,7495 | |
| 1 000 | 4,7495 | |||
| 1 000 | 4,7495 | |||
| 05.12.2025 | 10:53:05,317 | 50 | 4,7495 | |
| 50 | 4,7495 | |||
| 50 | 4,7495 | |||
| 05.12.2025 | 10:51:50,638 | 210 | 4,743 | |
| 210 | 4,743 | |||
| 210 | 4,743 | |||
| 05.12.2025 | 10:50:24,234 | 1 000 | 4,7495 | |
| 1 000 | 4,7495 | |||
| 1 000 | 4,7495 | |||
| 05.12.2025 | 10:48:26,114 | 2 000 | 4,743 | |
| 2 000 | 4,743 | |||
| 2 000 | 4,743 | |||
| 05.12.2025 | 10:46:36,635 | 1 053 | 4,7495 | |
| 1 053 | 4,7495 | |||
| 1 053 | 4,7495 | |||
| 05.12.2025 | 10:46:09,499 | 100 | 4,759 | |
| 100 | 4,759 | |||
| 100 | 4,759 | |||
| 05.12.2025 | 10:45:45,469 | 3 | 4,759 | |
| 3 | 4,759 | |||
| 3 | 4,759 | |||
| 05.12.2025 | 10:45:18,250 | 500 | 4,759 | |
| 500 | 4,759 | |||
| 375 | 4,759 | |||
| 125 | 4,759 | |||
| 05.12.2025 | 10:44:24,288 | 20 | 4,759 | |
| 20 | 4,759 | |||
| 20 | 4,759 | |||
| 05.12.2025 | 10:43:30,239 | 100 | 4,759 | |
| 100 | 4,759 | |||
| 100 | 4,759 | |||
| 05.12.2025 | 10:40:07,273 | 5 205 | 4,75 | |
| 125 | 4,75 | |||
| 50 | 4,75 | |||
| 300 | 4,75 | |||
| 4 320 | 4,75 | |||
| 4 757 | 4,75 | |||
| 448 | 4,75 | |||
| 200 | 4,75 | |||
| 210 | 4,75 | |||
| 05.12.2025 | 10:39:49,388 | 1 052 | 4,7565 | |
| 1 052 | 4,7565 | |||
| 1 052 | 4,7565 | |||
| 05.12.2025 | 10:39:28,911 | 873 | 4,7565 | |
| 873 | 4,7565 | |||
| 873 | 4,7565 | |||
| 05.12.2025 | 10:36:44,576 | 250 | 4,7505 | |
| 250 | 4,7505 | |||
| 250 | 4,7505 | |||
| 05.12.2025 | 10:36:18,263 | 11 | 4,7695 | |
| 11 | 4,7695 | |||
| 11 | 4,7695 | |||
| 05.12.2025 | 10:35:13,980 | 100 | 4,7695 | |
| 100 | 4,7695 | |||
| 100 | 4,7695 | |||
| 05.12.2025 | 10:35:07,649 | 5 070 | 4,755 | |
| 5 070 | 4,755 | |||
| 5 070 | 4,755 | |||
| 05.12.2025 | 10:35:07,272 | 5 023 | 4,755 | |
| 5 023 | 4,755 | |||
| 5 023 | 4,755 | |||
| 05.12.2025 | 10:34:58,752 | 1 500 | 4,7695 | |
| 1 500 | 4,7695 | |||
| 1 500 | 4,7695 | |||
| 05.12.2025 | 10:34:54,042 | 500 | 4,755 | |
| 500 | 4,755 | |||
| 500 | 4,755 | |||
| 05.12.2025 | 10:34:25,947 | 1 200 | 4,7695 | |
| 1 200 | 4,7695 | |||
| 1 200 | 4,7695 | |||
| 05.12.2025 | 10:33:23,344 | 1 238 | 4,76 | |
| 63 | 4,76 | |||
| 1 238 | 4,76 | |||
| 1 000 | 4,76 | |||
| 52 | 4,76 | |||
| 123 | 4,76 | |||
| 05.12.2025 | 10:33:09,442 | 1 054 | 4,7605 | |
| 1 054 | 4,7605 | |||
| 1 054 | 4,7605 | |||
| 05.12.2025 | 10:32:10,047 | 1 083 | 4,7605 | |
| 1 083 | 4,7605 | |||
| 1 083 | 4,7605 | |||
| 05.12.2025 | 10:31:54,017 | 62 | 4,7695 | |
| 62 | 4,7695 | |||
| 62 | 4,7695 | |||
| 05.12.2025 | 10:31:16,486 | 1 196 | 4,7605 | |
| 1 196 | 4,7605 | |||
| 1 196 | 4,7605 | |||
| 05.12.2025 | 10:30:30,135 | 10 | 4,7695 | |
| 10 | 4,7695 | |||
| 10 | 4,7695 | |||
| 05.12.2025 | 10:30:20,575 | 1 013 | 4,7605 | |
| 1 013 | 4,7605 | |||
| 1 013 | 4,7605 | |||
| 05.12.2025 | 10:29:40,017 | 144 | 4,7605 | |
| 144 | 4,7605 | |||
| 144 | 4,7605 | |||
| 05.12.2025 | 10:29:34,076 | 85 | 4,7695 | |
| 85 | 4,7695 | |||
| 85 | 4,7695 | |||
| 05.12.2025 | 10:27:54,329 | 2 000 | 4,7695 | |
| 2 000 | 4,7695 | |||
| 2 000 | 4,7695 | |||
| 05.12.2025 | 10:27:48,109 | 2 000 | 4,7695 | |
| 2 000 | 4,7695 | |||
| 2 000 | 4,7695 | |||
| 05.12.2025 | 10:27:40,603 | 100 | 4,769 | |
| 100 | 4,769 | |||
| 100 | 4,769 | |||
| 05.12.2025 | 10:24:39,124 | 2 000 | 4,769 | |
| 2 000 | 4,769 | |||
| 2 000 | 4,769 | |||
| 05.12.2025 | 10:20:00,224 | 800 | 4,769 | |
| 800 | 4,769 | |||
| 800 | 4,769 | |||
| 05.12.2025 | 10:19:40,620 | 120 | 4,769 | |
| 120 | 4,769 | |||
| 120 | 4,769 | |||
| 05.12.2025 | 10:19:11,356 | 500 | 4,769 | |
| 500 | 4,769 | |||
| 500 | 4,769 | |||
| 05.12.2025 | 10:18:46,141 | 600 | 4,7605 | |
| 600 | 4,7605 | |||
| 600 | 4,7605 | |||
| 05.12.2025 | 10:18:46,068 | 110 | 4,7605 | |
| 110 | 4,7605 | |||
| 110 | 4,7605 | |||
| 05.12.2025 | 10:17:53,409 | 120 | 4,769 | |
| 120 | 4,769 | |||
| 120 | 4,769 | |||
| 05.12.2025 | 10:15:33,340 | 1 050 | 4,7695 | |
| 1 050 | 4,7695 | |||
| 1 050 | 4,7695 | |||
| 05.12.2025 | 10:15:18,205 | 2 000 | 4,7695 | |
| 2 000 | 4,7695 | |||
| 2 000 | 4,7695 | |||
| 05.12.2025 | 10:15:13,151 | 2 000 | 4,7695 | |
| 1 000 | 4,7695 | |||
| 2 000 | 4,7695 | |||
| 1 000 | 4,7695 | |||
| 05.12.2025 | 10:14:53,729 | 2 000 | 4,769 | |
| 2 000 | 4,769 | |||
| 2 000 | 4,769 | |||
| 05.12.2025 | 10:11:58,972 | 210 | 4,769 | |
| 210 | 4,769 | |||
| 210 | 4,769 | |||
| 05.12.2025 | 10:10:26,960 | 20 | 4,769 | |
| 20 | 4,769 | |||
| 20 | 4,769 | |||
| 05.12.2025 | 10:02:44,629 | 1 000 | 4,7695 | |
| 1 000 | 4,7695 | |||
| 1 000 | 4,7695 | |||
| 05.12.2025 | 10:01:42,689 | 65 | 4,7695 | |
| 65 | 4,7695 | |||
| 65 | 4,7695 | |||
| 05.12.2025 | 10:00:49,345 | 300 | 4,7695 | |
| 300 | 4,7695 | |||
| 300 | 4,7695 | |||
| 05.12.2025 | 10:00:16,259 | 250 | 4,7695 | |
| 250 | 4,7695 | |||
| 250 | 4,7695 | |||
| 05.12.2025 | 09:59:15,669 | 450 | 4,7695 | |
| 450 | 4,7695 | |||
| 450 | 4,7695 | |||
| 05.12.2025 | 09:58:25,555 | 200 | 4,7695 | |
| 200 | 4,7695 | |||
| 200 | 4,7695 | |||
| 05.12.2025 | 09:54:06,654 | 250 | 4,7695 | |
| 250 | 4,7695 | |||
| 250 | 4,7695 | |||
| 05.12.2025 | 09:52:59,692 | 500 | 4,7695 | |
| 500 | 4,7695 | |||
| 500 | 4,7695 | |||
| 05.12.2025 | 09:52:44,703 | 142 | 4,7695 | |
| 142 | 4,7695 | |||
| 142 | 4,7695 | |||
| 05.12.2025 | 09:51:58,650 | 420 | 4,7695 | |
| 420 | 4,7695 | |||
| 420 | 4,7695 | |||
| 05.12.2025 | 09:51:25,070 | 100 | 4,7605 | |
| 100 | 4,7605 | |||
| 100 | 4,7605 | |||
| 05.12.2025 | 09:50:44,457 | 35 | 4,7605 | |
| 35 | 4,7605 | |||
| 35 | 4,7605 | |||
| 05.12.2025 | 09:47:05,370 | 125 | 4,7695 | |
| 125 | 4,7695 | |||
| 125 | 4,7695 | |||
| 05.12.2025 | 09:45:23,992 | 300 | 4,7695 | |
| 300 | 4,7695 | |||
| 300 | 4,7695 | |||
| 05.12.2025 | 09:43:53,519 | 630 | 4,7695 | |
| 630 | 4,7695 | |||
| 630 | 4,7695 | |||
| 05.12.2025 | 09:43:43,601 | 10 | 4,7695 | |
| 10 | 4,7695 | |||
| 10 | 4,7695 | |||
| 05.12.2025 | 09:42:12,177 | 40 | 4,7605 | |
| 40 | 4,7605 | |||
| 40 | 4,7605 | |||
| 05.12.2025 | 09:41:07,531 | 200 | 4,7695 | |
| 200 | 4,7695 | |||
| 200 | 4,7695 | |||
| 05.12.2025 | 09:40:33,003 | 700 | 4,7625 | |
| 700 | 4,7625 | |||
| 700 | 4,7625 | |||
| 05.12.2025 | 09:39:30,814 | 1 052 | 4,7625 | |
| 1 052 | 4,7625 | |||
| 1 052 | 4,7625 | |||
| 05.12.2025 | 09:39:20,040 | 100 | 4,7625 | |
| 100 | 4,7625 | |||
| 100 | 4,7625 | |||
| 05.12.2025 | 09:38:14,877 | 550 | 4,75 | |
| 550 | 4,75 | |||
| 550 | 4,75 | |||
| 05.12.2025 | 09:36:45,148 | 149 | 4,763 | |
| 50 | 4,763 | |||
| 99 | 4,763 | |||
| 149 | 4,763 | |||
| 05.12.2025 | 09:36:14,915 | 300 | 4,76 | |
| 300 | 4,76 | |||
| 300 | 4,76 | |||
| 05.12.2025 | 09:36:06,483 | 1 000 | 4,76 | |
| 1 000 | 4,76 | |||
| 1 000 | 4,76 | |||
| 05.12.2025 | 09:35:34,585 | 2 | 4,75 | |
| 2 | 4,75 | |||
| 2 | 4,75 | |||
| 05.12.2025 | 09:35:19,521 | 950 | 4,76 | |
| 950 | 4,76 | |||
| 950 | 4,76 | |||
| 05.12.2025 | 09:34:41,851 | 128 | 4,732 | |
| 128 | 4,732 | |||
| 128 | 4,732 | |||
| 05.12.2025 | 09:33:42,025 | 200 | 4,76 | |
| 200 | 4,76 | |||
| 200 | 4,76 | |||
| 05.12.2025 | 09:33:34,105 | 15 000 | 4,75 | |
| 15 000 | 4,75 | |||
| 15 000 | 4,75 | |||
| 05.12.2025 | 09:32:13,260 | 100 | 4,7595 | |
| 100 | 4,7595 | |||
| 100 | 4,7595 | |||
| 05.12.2025 | 09:30:14,535 | 1 | 4,7415 | |
| 1 | 4,7415 | |||
| 1 | 4,7415 | |||
| 05.12.2025 | 09:29:00,007 | 250 | 4,7595 | |
| 250 | 4,7595 | |||
| 250 | 4,7595 | |||
| 05.12.2025 | 09:28:12,641 | 2 | 4,732 | |
| 2 | 4,732 | |||
| 2 | 4,732 | |||
| 05.12.2025 | 09:28:08,201 | 350 | 4,7595 | |
| 125 | 4,7595 | |||
| 225 | 4,7595 | |||
| 350 | 4,7595 | |||
| 05.12.2025 | 09:27:13,045 | 11 600 | 4,755 | |
| 5 200 | 4,755 | |||
| 5 000 | 4,755 | |||
| 1 400 | 4,755 | |||
| 11 600 | 4,755 | |||
| 05.12.2025 | 09:26:57,328 | 1 950 | 4,732 | |
| 500 | 4,732 | |||
| 1 950 | 4,732 | |||
| 1 450 | 4,732 | |||
| 05.12.2025 | 09:26:57,221 | 2 250 | 4,732 | |
| 2 250 | 4,732 | |||
| 125 | 4,732 | |||
| 2 125 | 4,732 | |||
| 05.12.2025 | 09:25:55,170 | 1 000 | 4,752 | |
| 1 000 | 4,752 | |||
| 1 000 | 4,752 | |||
| 05.12.2025 | 09:19:09,573 | 15 | 4,7545 | |
| 15 | 4,7545 | |||
| 15 | 4,7545 | |||
| 05.12.2025 | 09:18:55,545 | 8 | 4,7545 | |
| 8 | 4,7545 | |||
| 8 | 4,7545 | |||
| 05.12.2025 | 09:17:47,045 | 300 | 4,7545 | |
| 300 | 4,7545 | |||
| 300 | 4,7545 | |||
| 05.12.2025 | 09:17:44,000 | 7 000 | 4,75 | |
| 722 | 4,75 | |||
| 2 000 | 4,75 | |||
| 6 278 | 4,75 | |||
| 5 000 | 4,75 | |||
| 05.12.2025 | 09:16:30,725 | 5 278 | 4,7495 | |
| 110 | 4,7495 | |||
| 125 | 4,7495 | |||
| 5 043 | 4,7495 | |||
| 5 278 | 4,7495 | |||
| 05.12.2025 | 09:14:08,954 | 600 | 4,7475 | |
| 600 | 4,7475 | |||
| 100 | 4,7475 | |||
| 500 | 4,7475 | |||
| 05.12.2025 | 09:14:05,244 | 84 | 4,7475 | |
| 84 | 4,7475 | |||
| 84 | 4,7475 | |||
| 05.12.2025 | 09:12:50,703 | 200 | 4,728 | |
| 200 | 4,728 | |||
| 75 | 4,728 | |||
| 125 | 4,728 | |||
| 05.12.2025 | 09:11:37,017 | 390 | 4,7495 | |
| 125 | 4,7495 | |||
| 265 | 4,7495 | |||
| 390 | 4,7495 | |||
| 05.12.2025 | 09:08:24,024 | 1 024 | 4,727 | |
| 1 024 | 4,727 | |||
| 110 | 4,727 | |||
| 289 | 4,727 | |||
| 500 | 4,727 | |||
| 125 | 4,727 | |||
| 05.12.2025 | 09:07:52,405 | 1 000 | 4,7495 | |
| 1 000 | 4,7495 | |||
| 1 000 | 4,7495 | |||
| 05.12.2025 | 09:07:48,754 | 42 | 4,7495 | |
| 42 | 4,7495 | |||
| 42 | 4,7495 | |||
| 05.12.2025 | 09:05:51,135 | 1 500 | 4,7495 | |
| 1 500 | 4,7495 | |||
| 1 500 | 4,7495 | |||
| 05.12.2025 | 09:04:08,828 | 1 000 | 4,73 | |
| 1 000 | 4,73 | |||
| 1 000 | 4,73 | |||
| 05.12.2025 | 09:03:37,992 | 235 | 4,7495 | |
| 235 | 4,7495 | |||
| 235 | 4,7495 | |||
| 05.12.2025 | 09:02:34,178 | 2 | 4,727 | |
| 2 | 4,727 | |||
| 2 | 4,727 | |||
| 05.12.2025 | 09:01:54,268 | 100 | 4,7495 | |
| 100 | 4,7495 | |||
| 100 | 4,7495 | |||
| 05.12.2025 | 09:01:11,103 | 120 | 4,7495 | |
| 120 | 4,7495 | |||
| 120 | 4,7495 | |||
| 05.12.2025 | 09:00:27,015 | 100 | 4,726 | |
| 100 | 4,726 | |||
| 100 | 4,726 | |||
| 05.12.2025 | 08:59:58,295 | 10 | 4,7495 | |
| 10 | 4,7495 | |||
| 10 | 4,7495 | |||
| 05.12.2025 | 08:56:01,944 | 900 | 4,7495 | |
| 900 | 4,7495 | |||
| 100 | 4,7495 | |||
| 800 | 4,7495 | |||
| 05.12.2025 | 08:55:54,214 | 150 | 4,7495 | |
| 150 | 4,7495 | |||
| 150 | 4,7495 | |||
| 05.12.2025 | 08:54:29,743 | 7 000 | 4,732 | |
| 7 000 | 4,732 | |||
| 7 000 | 4,732 | |||
| 05.12.2025 | 08:53:22,763 | 1 500 | 4,7465 | |
| 1 500 | 4,7465 | |||
| 1 500 | 4,7465 | |||
| 05.12.2025 | 08:51:01,205 | 200 | 4,7305 | |
| 200 | 4,7305 | |||
| 200 | 4,7305 | |||
| 05.12.2025 | 08:48:40,146 | 84 | 4,7465 | |
| 84 | 4,7465 | |||
| 84 | 4,7465 | |||
| 05.12.2025 | 08:48:16,931 | 200 | 4,7465 | |
| 200 | 4,7465 | |||
| 200 | 4,7465 | |||
| 05.12.2025 | 08:48:01,270 | 150 | 4,7465 | |
| 150 | 4,7465 | |||
| 150 | 4,7465 | |||
| 05.12.2025 | 08:47:49,090 | 500 | 4,7465 | |
| 390 | 4,7465 | |||
| 500 | 4,7465 | |||
| 110 | 4,7465 | |||
| 05.12.2025 | 08:42:46,612 | 5 000 | 4,746 | |
| 125 | 4,746 | |||
| 4 875 | 4,746 | |||
| 5 000 | 4,746 | |||
| 05.12.2025 | 08:37:42,236 | 1 057 | 4,7475 | |
| 1 054 | 4,7475 | |||
| 3 | 4,7475 | |||
| 1 057 | 4,7475 | |||
| 05.12.2025 | 08:36:17,444 | 414 | 4,728 | |
| 214 | 4,728 | |||
| 200 | 4,728 | |||
| 414 | 4,728 | |||
| 05.12.2025 | 08:35:41,952 | 250 | 4,7475 | |
| 250 | 4,7475 | |||
| 250 | 4,7475 | |||
| 05.12.2025 | 08:34:04,876 | 150 | 4,7275 | |
| 25 | 4,7275 | |||
| 150 | 4,7275 | |||
| 125 | 4,7275 | |||
| 05.12.2025 | 08:34:02,306 | 189 | 4,7475 | |
| 189 | 4,7475 | |||
| 189 | 4,7475 | |||
| 05.12.2025 | 08:33:36,489 | 700 | 4,7475 | |
| 700 | 4,7475 | |||
| 700 | 4,7475 | |||
| 05.12.2025 | 08:31:33,441 | 475 | 4,749 | |
| 125 | 4,749 | |||
| 350 | 4,749 | |||
| 475 | 4,749 | |||
| 05.12.2025 | 08:29:58,135 | 300 | 4,7285 | |
| 110 | 4,7285 | |||
| 190 | 4,7285 | |||
| 300 | 4,7285 | |||
| 05.12.2025 | 08:27:29,743 | 3 | 4,7475 | |
| 3 | 4,7475 | |||
| 3 | 4,7475 | |||
| 05.12.2025 | 08:27:18,820 | 199 | 4,7275 | |
| 199 | 4,7275 | |||
| 125 | 4,7275 | |||
| 74 | 4,7275 | |||
| 05.12.2025 | 08:23:58,175 | 210 | 4,7475 | |
| 210 | 4,7475 | |||
| 210 | 4,7475 | |||
| 05.12.2025 | 08:23:45,291 | 180 | 4,7475 | |
| 180 | 4,7475 | |||
| 180 | 4,7475 | |||
| 05.12.2025 | 08:23:33,903 | 250 | 4,7475 | |
| 250 | 4,7475 | |||
| 250 | 4,7475 | |||
| 05.12.2025 | 08:23:08,732 | 400 | 4,7475 | |
| 400 | 4,7475 | |||
| 400 | 4,7475 | |||
| 05.12.2025 | 08:21:23,299 | 1 000 | 4,7485 | |
| 1 000 | 4,7485 | |||
| 1 000 | 4,7485 | |||
| 05.12.2025 | 08:20:15,791 | 108 | 4,7275 | |
| 108 | 4,7275 | |||
| 108 | 4,7275 | |||
| 05.12.2025 | 08:19:11,955 | 3 300 | 4,7275 | |
| 2 000 | 4,7275 | |||
| 1 175 | 4,7275 | |||
| 3 300 | 4,7275 | |||
| 125 | 4,7275 | |||
| 05.12.2025 | 08:19:11,867 | 72 | 4,7275 | |
| 72 | 4,7275 | |||
| 72 | 4,7275 | |||
| 05.12.2025 | 08:16:56,206 | 208 | 4,7495 | |
| 208 | 4,7495 | |||
| 208 | 4,7495 | |||
| 05.12.2025 | 08:14:33,884 | 200 | 4,7495 | |
| 200 | 4,7495 | |||
| 200 | 4,7495 | |||
| 05.12.2025 | 08:13:37,080 | 240 | 4,7495 | |
| 240 | 4,7495 | |||
| 240 | 4,7495 | |||
| 05.12.2025 | 08:11:07,628 | 320 | 4,7495 | |
| 320 | 4,7495 | |||
| 320 | 4,7495 | |||
| 05.12.2025 | 08:09:52,675 | 911 | 4,7495 | |
| 911 | 4,7495 | |||
| 911 | 4,7495 | |||
| 05.12.2025 | 08:06:52,817 | 100 | 4,749 | |
| 100 | 4,749 | |||
| 100 | 4,749 | |||
| 05.12.2025 | 08:06:26,005 | 1 000 | 4,7495 | |
| 1 000 | 4,7495 | |||
| 1 000 | 4,7495 | |||
| 05.12.2025 | 08:06:10,903 | 106 | 4,7495 | |
| 106 | 4,7495 | |||
| 106 | 4,7495 | |||
| 05.12.2025 | 08:05:45,020 | 800 | 4,7495 | |
| 800 | 4,7495 | |||
| 800 | 4,7495 | |||
| 05.12.2025 | 08:05:10,536 | 2 000 | 4,7495 | |
| 2 000 | 4,7495 | |||
| 2 000 | 4,7495 | |||
| 05.12.2025 | 08:02:42,975 | 100 | 4,7495 | |
| 100 | 4,7495 | |||
| 100 | 4,7495 | |||
| 05.12.2025 | 08:02:22,068 | 400 | 4,7495 | |
| 400 | 4,7495 | |||
| 400 | 4,7495 | |||
| 05.12.2025 | 08:00:03,684 | 243 | 4,761 | |
| 243 | 4,761 | |||
| 243 | 4,761 | |||
| 05.12.2025 | 08:00:02,288 | 104 | 4,725 | |
| 104 | 4,725 | |||
| 104 | 4,725 | |||
| 05.12.2025 | 07:54:49,045 | 9 | 4,7195 | |
| 9 | 4,7195 | |||
| 9 | 4,7195 | |||
| 05.12.2025 | 07:54:09,459 | 750 | 4,753 | |
| 750 | 4,753 | |||
| 750 | 4,753 | |||
| 05.12.2025 | 07:54:09,393 | 1 250 | 4,753 | |
| 110 | 4,753 | |||
| 85 | 4,753 | |||
| 1 250 | 4,753 | |||
| 500 | 4,753 | |||
| 430 | 4,753 | |||
| 125 | 4,753 | |||
| 05.12.2025 | 07:51:36,106 | 2 000 | 4,735 | |
| 2 000 | 4,735 | |||
| 2 000 | 4,735 | |||
| 05.12.2025 | 07:50:37,480 | 5 000 | 4,73 | |
| 4 650 | 4,73 | |||
| 350 | 4,73 | |||
| 5 000 | 4,73 | |||
| 05.12.2025 | 07:45:19,334 | 60 | 4,7055 | |
| 60 | 4,7055 | |||
| 60 | 4,7055 | |||
| 05.12.2025 | 07:41:40,103 | 200 | 4,7475 | |
| 200 | 4,7475 | |||
| 200 | 4,7475 | |||
| 05.12.2025 | 07:38:40,122 | 1 490 | 4,708 | |
| 1 490 | 4,708 | |||
| 1 490 | 4,708 | |||
| 05.12.2025 | 07:38:20,611 | 700 | 4,744 | |
| 700 | 4,744 | |||
| 700 | 4,744 | |||
| 05.12.2025 | 07:38:20,535 | 526 | 4,744 | |
| 526 | 4,744 | |||
| 526 | 4,744 | |||
| 05.12.2025 | 07:37:01,137 | 13 | 4,7415 | |
| 13 | 4,7415 | |||
| 13 | 4,7415 | |||
| 05.12.2025 | 07:33:50,483 | 5 500 | 4,731 | |
| 5 500 | 4,731 | |||
| 5 500 | 4,731 | |||
| 05.12.2025 | 07:30:45,243 | 1 111 | 4,736 | |
| 1 111 | 4,736 | |||
| 1 111 | 4,736 | |||
| 05.12.2025 | 07:30:25,737 | 200 | 4,702 | |
| 200 | 4,702 | |||
| 200 | 4,702 | |||
| 05.12.2025 | 07:30:08,216 | 1 150 | 4,7355 | |
| 1 000 | 4,7355 | |||
| 150 | 4,7355 | |||
| 1 150 | 4,7355 | |||
| 05.12.2025 | 07:30:07,916 | 1 885 | 4,7355 | |
| 300 | 4,7355 | |||
| 215 | 4,7355 | |||
| 120 | 4,7355 | |||
| 250 | 4,7355 | |||
| 300 | 4,7355 | |||
| 1 000 | 4,7355 | |||
| 835 | 4,7355 | |||
| 750 | 4,7355 | |||
| 05.12.2025 | 07:30:07,711 | 9 283 | 4,6995 | |
| 30 | 4,6995 | |||
| 1 000 | 4,6995 | |||
| 1 000 | 4,6995 | |||
| 250 | 4,6995 | |||
| 1 | 4,6995 | |||
| 5 345 | 4,6995 | |||
| 1 500 | 4,6995 | |||
| 100 | 4,6995 | |||
| 200 | 4,6995 | |||
| 107 | 4,6995 | |||
| 800 | 4,6995 | |||
| 320 | 4,6995 | |||
| 6 500 | 4,6995 | |||
| 107 | 4,6995 | |||
| 200 | 4,6995 | |||
| 300 | 4,6995 | |||
| 30 | 4,6995 | |||
| 750 | 4,6995 | |||
| 21 | 4,6995 | |||
| 5 | 4,6995 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 531,00
Ask: 1 534,50
Umsatz: 88 058 TEUR -
Siemens Energy AG
Bid: 117,10 / Ask: 117,75
Umsatz: 30 205 TEUR -
Nvidia Corp.
Bid: 156,54 / Ask: 156,70
Umsatz: 25 096 TEUR -
D-Wave Quantum Inc.
Bid: 23,15 / Ask: 23,22
Umsatz: 18 512 TEUR -
Mercedes-Benz Group AG
Bid: 61,28 / Ask: 61,67
Umsatz: 18 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00