Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
355
679
209,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 12:34:16,564 | 40 | 206,25 | |
| 40 | 206,25 | |||
| 40 | 206,25 | |||
| 07.11.2025 | 12:32:39,513 | 2 | 206,25 | |
| 2 | 206,25 | |||
| 2 | 206,25 | |||
| 07.11.2025 | 12:32:26,184 | 80 | 206,15 | |
| 80 | 206,15 | |||
| 80 | 206,15 | |||
| 07.11.2025 | 12:32:24,787 | 40 | 206,15 | |
| 40 | 206,15 | |||
| 40 | 206,15 | |||
| 07.11.2025 | 12:31:12,798 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 07.11.2025 | 12:30:20,287 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 07.11.2025 | 12:30:15,032 | 30 | 206,15 | |
| 30 | 206,15 | |||
| 30 | 206,15 | |||
| 07.11.2025 | 12:29:22,953 | 9 | 206,25 | |
| 9 | 206,25 | |||
| 9 | 206,25 | |||
| 07.11.2025 | 12:29:19,069 | 100 | 206,25 | |
| 100 | 206,25 | |||
| 100 | 206,25 | |||
| 07.11.2025 | 12:27:53,908 | 43 | 206,10 | |
| 3 | 206,10 | |||
| 40 | 206,10 | |||
| 43 | 206,10 | |||
| 07.11.2025 | 12:27:49,682 | 100 | 206,10 | |
| 100 | 206,10 | |||
| 100 | 206,10 | |||
| 07.11.2025 | 12:27:49,602 | 4 | 206,10 | |
| 4 | 206,10 | |||
| 4 | 206,10 | |||
| 07.11.2025 | 12:27:30,310 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 07.11.2025 | 12:27:12,711 | 19 | 206,20 | |
| 19 | 206,20 | |||
| 19 | 206,20 | |||
| 07.11.2025 | 12:25:43,728 | 23 | 206,20 | |
| 23 | 206,20 | |||
| 23 | 206,20 | |||
| 07.11.2025 | 12:23:33,877 | 50 | 206,30 | |
| 50 | 206,30 | |||
| 50 | 206,30 | |||
| 07.11.2025 | 12:23:33,739 | 100 | 206,30 | |
| 100 | 206,30 | |||
| 100 | 206,30 | |||
| 07.11.2025 | 12:23:28,375 | 100 | 206,35 | |
| 100 | 206,35 | |||
| 100 | 206,35 | |||
| 07.11.2025 | 12:20:39,162 | 10 | 206,25 | |
| 10 | 206,25 | |||
| 10 | 206,25 | |||
| 07.11.2025 | 12:19:38,699 | 45 | 206,30 | |
| 45 | 206,30 | |||
| 45 | 206,30 | |||
| 07.11.2025 | 12:18:40,785 | 80 | 206,35 | |
| 80 | 206,35 | |||
| 80 | 206,35 | |||
| 07.11.2025 | 12:18:03,504 | 10 | 206,30 | |
| 10 | 206,30 | |||
| 10 | 206,30 | |||
| 07.11.2025 | 12:17:03,252 | 5 | 206,20 | |
| 5 | 206,20 | |||
| 5 | 206,20 | |||
| 07.11.2025 | 12:16:59,488 | 50 | 206,20 | |
| 50 | 206,20 | |||
| 50 | 206,20 | |||
| 07.11.2025 | 12:15:33,332 | 10 | 206,30 | |
| 10 | 206,30 | |||
| 10 | 206,30 | |||
| 07.11.2025 | 12:15:08,730 | 25 | 206,20 | |
| 25 | 206,20 | |||
| 25 | 206,20 | |||
| 07.11.2025 | 12:15:08,681 | 3 | 206,20 | |
| 3 | 206,20 | |||
| 3 | 206,20 | |||
| 07.11.2025 | 12:14:37,403 | 10 | 206,35 | |
| 10 | 206,35 | |||
| 10 | 206,35 | |||
| 07.11.2025 | 12:14:37,256 | 30 | 206,35 | |
| 30 | 206,35 | |||
| 30 | 206,35 | |||
| 07.11.2025 | 12:11:06,554 | 20 | 206,65 | |
| 20 | 206,65 | |||
| 20 | 206,65 | |||
| 07.11.2025 | 12:08:14,890 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 07.11.2025 | 12:07:39,495 | 1 | 206,80 | |
| 1 | 206,80 | |||
| 1 | 206,80 | |||
| 07.11.2025 | 12:06:37,723 | 5 | 206,95 | |
| 5 | 206,95 | |||
| 5 | 206,95 | |||
| 07.11.2025 | 12:05:59,821 | 50 | 207,00 | |
| 50 | 207,00 | |||
| 50 | 207,00 | |||
| 07.11.2025 | 12:03:19,372 | 23 | 206,95 | |
| 23 | 206,95 | |||
| 23 | 206,95 | |||
| 07.11.2025 | 12:00:28,349 | 20 | 207,10 | |
| 20 | 207,10 | |||
| 20 | 207,10 | |||
| 07.11.2025 | 11:59:24,922 | 15 | 207,20 | |
| 15 | 207,20 | |||
| 15 | 207,20 | |||
| 07.11.2025 | 11:57:08,012 | 12 | 206,95 | |
| 12 | 206,95 | |||
| 12 | 206,95 | |||
| 07.11.2025 | 11:57:02,703 | 80 | 206,95 | |
| 80 | 206,95 | |||
| 80 | 206,95 | |||
| 07.11.2025 | 11:56:06,757 | 5 | 207,05 | |
| 5 | 207,05 | |||
| 5 | 207,05 | |||
| 07.11.2025 | 11:55:39,333 | 25 | 207,05 | |
| 25 | 207,05 | |||
| 25 | 207,05 | |||
| 07.11.2025 | 11:55:26,933 | 1 | 207,10 | |
| 1 | 207,10 | |||
| 1 | 207,10 | |||
| 07.11.2025 | 11:55:23,781 | 50 | 207,00 | |
| 50 | 207,00 | |||
| 50 | 207,00 | |||
| 07.11.2025 | 11:53:25,756 | 4 997 | 207,00 | |
| 4 997 | 207,00 | |||
| 3 497 | 207,00 | |||
| 500 | 207,00 | |||
| 500 | 207,00 | |||
| 500 | 207,00 | |||
| 07.11.2025 | 11:52:29,791 | 5 | 206,95 | |
| 5 | 206,95 | |||
| 5 | 206,95 | |||
| 07.11.2025 | 11:52:27,695 | 1 | 206,90 | |
| 1 | 206,90 | |||
| 1 | 206,90 | |||
| 07.11.2025 | 11:51:20,515 | 5 | 206,80 | |
| 5 | 206,80 | |||
| 5 | 206,80 | |||
| 07.11.2025 | 11:51:20,403 | 50 | 206,80 | |
| 50 | 206,80 | |||
| 50 | 206,80 | |||
| 07.11.2025 | 11:51:14,276 | 5 | 206,90 | |
| 5 | 206,90 | |||
| 5 | 206,90 | |||
| 07.11.2025 | 11:49:28,253 | 10 | 206,75 | |
| 10 | 206,75 | |||
| 10 | 206,75 | |||
| 07.11.2025 | 11:49:27,585 | 15 | 206,75 | |
| 15 | 206,75 | |||
| 15 | 206,75 | |||
| 07.11.2025 | 11:48:54,148 | 16 | 206,75 | |
| 16 | 206,75 | |||
| 16 | 206,75 | |||
| 07.11.2025 | 11:48:18,831 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 07.11.2025 | 11:47:23,974 | 1 | 206,90 | |
| 1 | 206,90 | |||
| 1 | 206,90 | |||
| 07.11.2025 | 11:46:29,491 | 1 | 206,75 | |
| 1 | 206,75 | |||
| 1 | 206,75 | |||
| 07.11.2025 | 11:43:41,129 | 60 | 206,70 | |
| 60 | 206,70 | |||
| 60 | 206,70 | |||
| 07.11.2025 | 11:43:30,600 | 70 | 206,80 | |
| 70 | 206,80 | |||
| 70 | 206,80 | |||
| 07.11.2025 | 11:42:52,447 | 15 | 206,90 | |
| 15 | 206,90 | |||
| 15 | 206,90 | |||
| 07.11.2025 | 11:39:39,910 | 5 | 206,95 | |
| 5 | 206,95 | |||
| 5 | 206,95 | |||
| 07.11.2025 | 11:39:19,709 | 50 | 206,95 | |
| 50 | 206,95 | |||
| 50 | 206,95 | |||
| 07.11.2025 | 11:37:38,016 | 17 | 206,85 | |
| 17 | 206,85 | |||
| 17 | 206,85 | |||
| 07.11.2025 | 11:35:12,503 | 10 | 206,95 | |
| 10 | 206,95 | |||
| 10 | 206,95 | |||
| 07.11.2025 | 11:34:20,877 | 5 | 206,85 | |
| 5 | 206,85 | |||
| 5 | 206,85 | |||
| 07.11.2025 | 11:33:50,009 | 100 | 206,95 | |
| 100 | 206,95 | |||
| 100 | 206,95 | |||
| 07.11.2025 | 11:33:47,013 | 48 | 206,95 | |
| 48 | 206,95 | |||
| 48 | 206,95 | |||
| 07.11.2025 | 11:33:08,208 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 07.11.2025 | 11:31:10,315 | 16 | 206,85 | |
| 16 | 206,85 | |||
| 16 | 206,85 | |||
| 07.11.2025 | 11:29:13,429 | 50 | 206,85 | |
| 50 | 206,85 | |||
| 50 | 206,85 | |||
| 07.11.2025 | 11:28:43,031 | 50 | 206,90 | |
| 50 | 206,90 | |||
| 50 | 206,90 | |||
| 07.11.2025 | 11:28:42,847 | 100 | 206,90 | |
| 100 | 206,90 | |||
| 100 | 206,90 | |||
| 07.11.2025 | 11:28:38,149 | 100 | 206,90 | |
| 100 | 206,90 | |||
| 100 | 206,90 | |||
| 07.11.2025 | 11:28:19,842 | 59 | 206,75 | |
| 59 | 206,75 | |||
| 59 | 206,75 | |||
| 07.11.2025 | 11:28:03,601 | 12 | 206,85 | |
| 12 | 206,85 | |||
| 12 | 206,85 | |||
| 07.11.2025 | 11:27:29,841 | 1 | 206,85 | |
| 1 | 206,85 | |||
| 1 | 206,85 | |||
| 07.11.2025 | 11:26:48,736 | 10 | 206,75 | |
| 10 | 206,75 | |||
| 10 | 206,75 | |||
| 07.11.2025 | 11:25:49,528 | 45 | 206,65 | |
| 45 | 206,65 | |||
| 45 | 206,65 | |||
| 07.11.2025 | 11:24:53,098 | 20 | 206,65 | |
| 20 | 206,65 | |||
| 20 | 206,65 | |||
| 07.11.2025 | 11:24:28,481 | 10 | 206,70 | |
| 10 | 206,70 | |||
| 10 | 206,70 | |||
| 07.11.2025 | 11:20:21,464 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 07.11.2025 | 11:19:57,386 | 77 | 206,50 | |
| 55 | 206,50 | |||
| 22 | 206,50 | |||
| 77 | 206,50 | |||
| 07.11.2025 | 11:19:57,344 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 07.11.2025 | 11:19:52,704 | 9 | 206,65 | |
| 9 | 206,65 | |||
| 9 | 206,65 | |||
| 07.11.2025 | 11:19:21,037 | 10 | 206,90 | |
| 10 | 206,90 | |||
| 10 | 206,90 | |||
| 07.11.2025 | 11:19:14,988 | 10 | 206,90 | |
| 10 | 206,90 | |||
| 10 | 206,90 | |||
| 07.11.2025 | 11:19:06,368 | 18 | 206,75 | |
| 18 | 206,75 | |||
| 18 | 206,75 | |||
| 07.11.2025 | 11:19:00,592 | 194 | 206,75 | |
| 12 | 206,75 | |||
| 25 | 206,75 | |||
| 18 | 206,75 | |||
| 14 | 206,75 | |||
| 60 | 206,75 | |||
| 15 | 206,75 | |||
| 194 | 206,75 | |||
| 35 | 206,75 | |||
| 15 | 206,75 | |||
| 07.11.2025 | 11:19:00,513 | 9 | 206,75 | |
| 9 | 206,75 | |||
| 9 | 206,75 | |||
| 07.11.2025 | 11:18:38,925 | 2 | 206,85 | |
| 2 | 206,85 | |||
| 2 | 206,85 | |||
| 07.11.2025 | 11:17:45,253 | 144 | 207,00 | |
| 102 | 207,00 | |||
| 144 | 207,00 | |||
| 42 | 207,00 | |||
| 07.11.2025 | 11:17:10,949 | 300 | 207,00 | |
| 300 | 207,00 | |||
| 300 | 207,00 | |||
| 07.11.2025 | 11:16:39,348 | 5 | 206,90 | |
| 5 | 206,90 | |||
| 5 | 206,90 | |||
| 07.11.2025 | 11:16:33,102 | 3 | 206,95 | |
| 3 | 206,95 | |||
| 3 | 206,95 | |||
| 07.11.2025 | 11:16:22,508 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 07.11.2025 | 11:16:17,625 | 300 | 207,00 | |
| 300 | 207,00 | |||
| 300 | 207,00 | |||
| 07.11.2025 | 11:16:17,507 | 300 | 207,00 | |
| 300 | 207,00 | |||
| 300 | 207,00 | |||
| 07.11.2025 | 11:15:51,855 | 300 | 207,05 | |
| 300 | 207,05 | |||
| 300 | 207,05 | |||
| 07.11.2025 | 11:15:38,858 | 300 | 207,05 | |
| 300 | 207,05 | |||
| 300 | 207,05 | |||
| 07.11.2025 | 11:13:53,117 | 2 | 207,05 | |
| 2 | 207,05 | |||
| 2 | 207,05 | |||
| 07.11.2025 | 11:13:23,170 | 50 | 207,05 | |
| 50 | 207,05 | |||
| 50 | 207,05 | |||
| 07.11.2025 | 11:11:58,422 | 29 | 207,00 | |
| 29 | 207,00 | |||
| 29 | 207,00 | |||
| 07.11.2025 | 11:11:39,494 | 1 | 207,10 | |
| 1 | 207,10 | |||
| 1 | 207,10 | |||
| 07.11.2025 | 11:11:35,913 | 100 | 207,00 | |
| 100 | 207,00 | |||
| 100 | 207,00 | |||
| 07.11.2025 | 11:11:35,748 | 300 | 207,00 | |
| 300 | 207,00 | |||
| 300 | 207,00 | |||
| 07.11.2025 | 11:11:26,184 | 300 | 207,00 | |
| 300 | 207,00 | |||
| 300 | 207,00 | |||
| 07.11.2025 | 11:10:59,461 | 5 | 207,05 | |
| 5 | 207,05 | |||
| 5 | 207,05 | |||
| 07.11.2025 | 11:10:52,951 | 1 | 207,10 | |
| 1 | 207,10 | |||
| 1 | 207,10 | |||
| 07.11.2025 | 11:09:20,768 | 30 | 207,15 | |
| 30 | 207,15 | |||
| 30 | 207,15 | |||
| 07.11.2025 | 11:09:19,624 | 1 | 207,25 | |
| 1 | 207,25 | |||
| 1 | 207,25 | |||
| 07.11.2025 | 11:09:10,464 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 07.11.2025 | 11:07:09,123 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 07.11.2025 | 11:06:06,499 | 2 | 207,40 | |
| 2 | 207,40 | |||
| 2 | 207,40 | |||
| 07.11.2025 | 11:01:26,526 | 1 | 207,05 | |
| 1 | 207,05 | |||
| 1 | 207,05 | |||
| 07.11.2025 | 11:01:14,961 | 1 | 207,05 | |
| 1 | 207,05 | |||
| 1 | 207,05 | |||
| 07.11.2025 | 11:00:26,218 | 4 | 207,15 | |
| 4 | 207,15 | |||
| 4 | 207,15 | |||
| 07.11.2025 | 10:59:36,406 | 75 | 207,25 | |
| 75 | 207,25 | |||
| 75 | 207,25 | |||
| 07.11.2025 | 10:56:55,207 | 11 | 207,10 | |
| 11 | 207,10 | |||
| 11 | 207,10 | |||
| 07.11.2025 | 10:53:42,920 | 4 | 206,95 | |
| 4 | 206,95 | |||
| 4 | 206,95 | |||
| 07.11.2025 | 10:52:59,173 | 15 | 207,10 | |
| 15 | 207,10 | |||
| 15 | 207,10 | |||
| 07.11.2025 | 10:52:43,870 | 7 | 206,95 | |
| 7 | 206,95 | |||
| 7 | 206,95 | |||
| 07.11.2025 | 10:51:06,508 | 15 | 207,10 | |
| 15 | 207,10 | |||
| 15 | 207,10 | |||
| 07.11.2025 | 10:48:54,307 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 07.11.2025 | 10:48:38,578 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 07.11.2025 | 10:47:21,025 | 10 | 206,95 | |
| 10 | 206,95 | |||
| 10 | 206,95 | |||
| 07.11.2025 | 10:47:19,791 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 07.11.2025 | 10:46:22,383 | 21 | 207,00 | |
| 21 | 207,00 | |||
| 21 | 207,00 | |||
| 07.11.2025 | 10:45:46,718 | 1 | 207,10 | |
| 1 | 207,10 | |||
| 1 | 207,10 | |||
| 07.11.2025 | 10:44:07,411 | 20 | 207,10 | |
| 20 | 207,10 | |||
| 20 | 207,10 | |||
| 07.11.2025 | 10:43:05,463 | 20 | 207,00 | |
| 20 | 207,00 | |||
| 20 | 207,00 | |||
| 07.11.2025 | 10:43:02,701 | 9 | 207,00 | |
| 9 | 207,00 | |||
| 1 | 207,00 | |||
| 8 | 207,00 | |||
| 07.11.2025 | 10:43:02,682 | 10 | 207,00 | |
| 10 | 207,00 | |||
| 10 | 207,00 | |||
| 07.11.2025 | 10:42:44,456 | 4 | 207,10 | |
| 4 | 207,10 | |||
| 4 | 207,10 | |||
| 07.11.2025 | 10:42:01,403 | 10 | 207,05 | |
| 10 | 207,05 | |||
| 10 | 207,05 | |||
| 07.11.2025 | 10:41:35,970 | 2 | 207,15 | |
| 2 | 207,15 | |||
| 2 | 207,15 | |||
| 07.11.2025 | 10:41:33,595 | 10 | 207,05 | |
| 10 | 207,05 | |||
| 10 | 207,05 | |||
| 07.11.2025 | 10:40:47,630 | 10 | 207,05 | |
| 10 | 207,05 | |||
| 10 | 207,05 | |||
| 07.11.2025 | 10:40:23,836 | 15 | 207,10 | |
| 10 | 207,10 | |||
| 15 | 207,10 | |||
| 5 | 207,10 | |||
| 07.11.2025 | 10:39:31,692 | 6 | 207,15 | |
| 6 | 207,15 | |||
| 6 | 207,15 | |||
| 07.11.2025 | 10:37:35,758 | 10 | 207,30 | |
| 10 | 207,30 | |||
| 10 | 207,30 | |||
| 07.11.2025 | 10:36:03,078 | 22 | 207,30 | |
| 7 | 207,30 | |||
| 22 | 207,30 | |||
| 15 | 207,30 | |||
| 07.11.2025 | 10:36:01,692 | 10 | 207,40 | |
| 10 | 207,40 | |||
| 10 | 207,40 | |||
| 07.11.2025 | 10:34:44,122 | 20 | 207,40 | |
| 20 | 207,40 | |||
| 20 | 207,40 | |||
| 07.11.2025 | 10:33:50,903 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 07.11.2025 | 10:33:24,731 | 2 | 207,70 | |
| 2 | 207,70 | |||
| 2 | 207,70 | |||
| 07.11.2025 | 10:33:24,644 | 3 | 207,60 | |
| 3 | 207,60 | |||
| 3 | 207,60 | |||
| 07.11.2025 | 10:31:23,380 | 11 | 207,75 | |
| 11 | 207,75 | |||
| 11 | 207,75 | |||
| 07.11.2025 | 10:30:14,769 | 2 | 207,90 | |
| 2 | 207,90 | |||
| 2 | 207,90 | |||
| 07.11.2025 | 10:27:52,908 | 32 | 207,75 | |
| 32 | 207,75 | |||
| 32 | 207,75 | |||
| 07.11.2025 | 10:25:05,843 | 2 | 208,00 | |
| 2 | 208,00 | |||
| 2 | 208,00 | |||
| 07.11.2025 | 10:24:46,781 | 14 | 207,90 | |
| 14 | 207,90 | |||
| 14 | 207,90 | |||
| 07.11.2025 | 10:23:42,525 | 45 | 207,95 | |
| 45 | 207,95 | |||
| 45 | 207,95 | |||
| 07.11.2025 | 10:23:00,623 | 5 | 207,75 | |
| 5 | 207,75 | |||
| 5 | 207,75 | |||
| 07.11.2025 | 10:21:10,116 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 07.11.2025 | 10:19:27,901 | 10 | 208,10 | |
| 10 | 208,10 | |||
| 10 | 208,10 | |||
| 07.11.2025 | 10:18:11,793 | 25 | 208,00 | |
| 25 | 208,00 | |||
| 25 | 208,00 | |||
| 07.11.2025 | 10:18:06,090 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 07.11.2025 | 10:17:09,490 | 5 | 208,00 | |
| 5 | 208,00 | |||
| 5 | 208,00 | |||
| 07.11.2025 | 10:15:11,758 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 07.11.2025 | 10:14:54,407 | 4 | 208,05 | |
| 4 | 208,05 | |||
| 4 | 208,05 | |||
| 07.11.2025 | 10:14:52,938 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 07.11.2025 | 10:13:02,712 | 3 | 207,80 | |
| 3 | 207,80 | |||
| 3 | 207,80 | |||
| 07.11.2025 | 10:12:44,210 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 07.11.2025 | 10:12:07,888 | 33 | 207,80 | |
| 33 | 207,80 | |||
| 33 | 207,80 | |||
| 07.11.2025 | 10:07:27,513 | 4 | 207,85 | |
| 4 | 207,85 | |||
| 4 | 207,85 | |||
| 07.11.2025 | 10:06:13,606 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 07.11.2025 | 10:01:58,354 | 3 | 207,90 | |
| 3 | 207,90 | |||
| 3 | 207,90 | |||
| 07.11.2025 | 10:00:19,454 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 07.11.2025 | 09:59:25,587 | 15 | 208,00 | |
| 15 | 208,00 | |||
| 15 | 208,00 | |||
| 07.11.2025 | 09:58:47,549 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 07.11.2025 | 09:54:52,001 | 1 | 208,45 | |
| 1 | 208,45 | |||
| 1 | 208,45 | |||
| 07.11.2025 | 09:54:09,554 | 1 | 208,30 | |
| 1 | 208,30 | |||
| 1 | 208,30 | |||
| 07.11.2025 | 09:54:07,442 | 5 | 208,45 | |
| 5 | 208,45 | |||
| 5 | 208,45 | |||
| 07.11.2025 | 09:53:41,219 | 13 | 208,35 | |
| 13 | 208,35 | |||
| 13 | 208,35 | |||
| 07.11.2025 | 09:53:22,253 | 1 | 208,40 | |
| 1 | 208,40 | |||
| 1 | 208,40 | |||
| 07.11.2025 | 09:53:22,198 | 1 | 208,40 | |
| 1 | 208,40 | |||
| 1 | 208,40 | |||
| 07.11.2025 | 09:53:00,273 | 1 | 208,35 | |
| 1 | 208,35 | |||
| 1 | 208,35 | |||
| 07.11.2025 | 09:49:32,206 | 2 | 208,55 | |
| 2 | 208,55 | |||
| 2 | 208,55 | |||
| 07.11.2025 | 09:49:05,565 | 10 | 208,60 | |
| 10 | 208,60 | |||
| 10 | 208,60 | |||
| 07.11.2025 | 09:47:45,672 | 9 | 208,50 | |
| 9 | 208,50 | |||
| 9 | 208,50 | |||
| 07.11.2025 | 09:42:33,952 | 4 | 208,00 | |
| 4 | 208,00 | |||
| 4 | 208,00 | |||
| 07.11.2025 | 09:42:11,934 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 07.11.2025 | 09:42:10,831 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 07.11.2025 | 09:40:51,376 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 07.11.2025 | 09:39:29,897 | 100 | 207,85 | |
| 100 | 207,85 | |||
| 100 | 207,85 | |||
| 07.11.2025 | 09:39:11,641 | 10 | 207,95 | |
| 10 | 207,95 | |||
| 10 | 207,95 | |||
| 07.11.2025 | 09:36:36,441 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 07.11.2025 | 09:36:21,774 | 4 | 207,70 | |
| 4 | 207,70 | |||
| 4 | 207,70 | |||
| 07.11.2025 | 09:33:49,061 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 07.11.2025 | 09:33:30,478 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 07.11.2025 | 09:32:14,355 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 07.11.2025 | 09:31:37,733 | 8 | 208,20 | |
| 8 | 208,20 | |||
| 8 | 208,20 | |||
| 07.11.2025 | 09:31:27,244 | 45 | 208,25 | |
| 45 | 208,25 | |||
| 45 | 208,25 | |||
| 07.11.2025 | 09:31:09,783 | 1 | 208,25 | |
| 1 | 208,25 | |||
| 1 | 208,25 | |||
| 07.11.2025 | 09:31:03,751 | 3 | 208,15 | |
| 3 | 208,15 | |||
| 3 | 208,15 | |||
| 07.11.2025 | 09:30:42,224 | 1 | 208,30 | |
| 1 | 208,30 | |||
| 1 | 208,30 | |||
| 07.11.2025 | 09:30:18,599 | 2 | 208,20 | |
| 2 | 208,20 | |||
| 2 | 208,20 | |||
| 07.11.2025 | 09:30:08,541 | 1 | 208,30 | |
| 1 | 208,30 | |||
| 1 | 208,30 | |||
| 07.11.2025 | 09:30:04,040 | 60 | 208,30 | |
| 60 | 208,30 | |||
| 60 | 208,30 | |||
| 07.11.2025 | 09:29:37,263 | 50 | 208,25 | |
| 50 | 208,25 | |||
| 50 | 208,25 | |||
| 07.11.2025 | 09:28:35,905 | 1 | 208,35 | |
| 1 | 208,35 | |||
| 1 | 208,35 | |||
| 07.11.2025 | 09:28:20,649 | 10 | 208,35 | |
| 10 | 208,35 | |||
| 10 | 208,35 | |||
| 07.11.2025 | 09:26:51,603 | 100 | 208,45 | |
| 100 | 208,45 | |||
| 100 | 208,45 | |||
| 07.11.2025 | 09:26:01,367 | 40 | 208,40 | |
| 40 | 208,40 | |||
| 40 | 208,40 | |||
| 07.11.2025 | 09:25:56,413 | 6 | 208,40 | |
| 6 | 208,40 | |||
| 6 | 208,40 | |||
| 07.11.2025 | 09:24:42,024 | 24 | 208,20 | |
| 24 | 208,20 | |||
| 24 | 208,20 | |||
| 07.11.2025 | 09:24:39,817 | 1 | 208,35 | |
| 1 | 208,35 | |||
| 1 | 208,35 | |||
| 07.11.2025 | 09:24:03,407 | 3 | 208,35 | |
| 3 | 208,35 | |||
| 3 | 208,35 | |||
| 07.11.2025 | 09:23:37,457 | 1 | 208,55 | |
| 1 | 208,55 | |||
| 1 | 208,55 | |||
| 07.11.2025 | 09:23:24,883 | 1 | 208,60 | |
| 1 | 208,60 | |||
| 1 | 208,60 | |||
| 07.11.2025 | 09:23:12,122 | 1 | 208,60 | |
| 1 | 208,60 | |||
| 1 | 208,60 | |||
| 07.11.2025 | 09:22:53,111 | 2 | 208,55 | |
| 2 | 208,55 | |||
| 2 | 208,55 | |||
| 07.11.2025 | 09:22:26,855 | 1 | 208,65 | |
| 1 | 208,65 | |||
| 1 | 208,65 | |||
| 07.11.2025 | 09:20:40,973 | 24 | 208,60 | |
| 24 | 208,60 | |||
| 24 | 208,60 | |||
| 07.11.2025 | 09:19:23,949 | 1 | 208,70 | |
| 1 | 208,70 | |||
| 1 | 208,70 | |||
| 07.11.2025 | 09:16:06,066 | 1 | 208,60 | |
| 1 | 208,60 | |||
| 1 | 208,60 | |||
| 07.11.2025 | 09:15:36,487 | 10 | 208,70 | |
| 10 | 208,70 | |||
| 10 | 208,70 | |||
| 07.11.2025 | 09:15:14,970 | 1 | 208,75 | |
| 1 | 208,75 | |||
| 1 | 208,75 | |||
| 07.11.2025 | 09:14:56,796 | 1 | 208,65 | |
| 1 | 208,65 | |||
| 1 | 208,65 | |||
| 07.11.2025 | 09:13:31,042 | 30 | 208,65 | |
| 30 | 208,65 | |||
| 30 | 208,65 | |||
| 07.11.2025 | 09:12:48,436 | 200 | 208,95 | |
| 200 | 208,95 | |||
| 200 | 208,95 | |||
| 07.11.2025 | 09:11:33,240 | 3 | 208,40 | |
| 3 | 208,40 | |||
| 3 | 208,40 | |||
| 07.11.2025 | 09:11:09,304 | 1 | 208,50 | |
| 1 | 208,50 | |||
| 1 | 208,50 | |||
| 07.11.2025 | 09:10:13,902 | 1 | 208,35 | |
| 1 | 208,35 | |||
| 1 | 208,35 | |||
| 07.11.2025 | 09:10:07,668 | 1 | 208,25 | |
| 1 | 208,25 | |||
| 1 | 208,25 | |||
| 07.11.2025 | 09:09:09,317 | 24 | 207,95 | |
| 24 | 207,95 | |||
| 24 | 207,95 | |||
| 07.11.2025 | 09:07:53,313 | 25 | 207,85 | |
| 25 | 207,85 | |||
| 25 | 207,85 | |||
| 07.11.2025 | 09:06:03,053 | 3 | 207,95 | |
| 3 | 207,95 | |||
| 3 | 207,95 | |||
| 07.11.2025 | 09:05:39,020 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 07.11.2025 | 09:04:45,275 | 100 | 208,10 | |
| 100 | 208,10 | |||
| 100 | 208,10 | |||
| 07.11.2025 | 09:04:05,329 | 1 | 208,40 | |
| 1 | 208,40 | |||
| 1 | 208,40 | |||
| 07.11.2025 | 09:03:28,329 | 1 | 208,45 | |
| 1 | 208,45 | |||
| 1 | 208,45 | |||
| 07.11.2025 | 09:02:29,603 | 13 | 208,30 | |
| 13 | 208,30 | |||
| 13 | 208,30 | |||
| 07.11.2025 | 09:00:38,021 | 389 | 208,15 | |
| 200 | 208,15 | |||
| 189 | 208,15 | |||
| 389 | 208,15 | |||
| 07.11.2025 | 09:00:17,797 | 50 | 208,10 | |
| 50 | 208,10 | |||
| 50 | 208,10 | |||
| 07.11.2025 | 09:00:16,076 | 5 | 207,75 | |
| 5 | 207,75 | |||
| 5 | 207,75 | |||
| 07.11.2025 | 09:00:13,653 | 2 | 208,10 | |
| 2 | 208,10 | |||
| 2 | 208,10 | |||
| 07.11.2025 | 08:57:58,599 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 07.11.2025 | 08:57:58,493 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 07.11.2025 | 08:57:54,504 | 2 | 207,95 | |
| 2 | 207,95 | |||
| 2 | 207,95 | |||
| 07.11.2025 | 08:57:29,680 | 50 | 208,10 | |
| 50 | 208,10 | |||
| 50 | 208,10 | |||
| 07.11.2025 | 08:54:53,870 | 50 | 208,10 | |
| 50 | 208,10 | |||
| 50 | 208,10 | |||
| 07.11.2025 | 08:54:25,348 | 50 | 208,10 | |
| 50 | 208,10 | |||
| 50 | 208,10 | |||
| 07.11.2025 | 08:54:25,173 | 50 | 208,10 | |
| 50 | 208,10 | |||
| 50 | 208,10 | |||
| 07.11.2025 | 08:54:24,820 | 50 | 208,10 | |
| 50 | 208,10 | |||
| 50 | 208,10 | |||
| 07.11.2025 | 08:54:24,658 | 50 | 208,10 | |
| 50 | 208,10 | |||
| 50 | 208,10 | |||
| 07.11.2025 | 08:54:24,455 | 50 | 208,10 | |
| 50 | 208,10 | |||
| 50 | 208,10 | |||
| 07.11.2025 | 08:54:07,046 | 50 | 208,10 | |
| 50 | 208,10 | |||
| 50 | 208,10 | |||
| 07.11.2025 | 08:53:57,690 | 58 | 208,10 | |
| 58 | 208,10 | |||
| 58 | 208,10 | |||
| 07.11.2025 | 08:53:54,911 | 50 | 208,10 | |
| 50 | 208,10 | |||
| 50 | 208,10 | |||
| 07.11.2025 | 08:52:56,719 | 50 | 208,10 | |
| 50 | 208,10 | |||
| 50 | 208,10 | |||
| 07.11.2025 | 08:52:08,440 | 84 | 208,10 | |
| 84 | 208,10 | |||
| 84 | 208,10 | |||
| 07.11.2025 | 08:52:03,210 | 50 | 208,10 | |
| 50 | 208,10 | |||
| 50 | 208,10 | |||
| 07.11.2025 | 08:52:02,634 | 50 | 208,10 | |
| 50 | 208,10 | |||
| 50 | 208,10 | |||
| 07.11.2025 | 08:52:02,411 | 50 | 208,10 | |
| 50 | 208,10 | |||
| 50 | 208,10 | |||
| 07.11.2025 | 08:51:04,461 | 66 | 208,10 | |
| 16 | 208,10 | |||
| 66 | 208,10 | |||
| 50 | 208,10 | |||
| 07.11.2025 | 08:50:59,112 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 07.11.2025 | 08:48:35,738 | 50 | 208,10 | |
| 50 | 208,10 | |||
| 50 | 208,10 | |||
| 07.11.2025 | 08:48:09,033 | 15 | 208,10 | |
| 15 | 208,10 | |||
| 15 | 208,10 | |||
| 07.11.2025 | 08:47:39,671 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 07.11.2025 | 08:42:37,054 | 10 | 208,10 | |
| 10 | 208,10 | |||
| 10 | 208,10 | |||
| 07.11.2025 | 08:41:05,903 | 6 | 208,10 | |
| 6 | 208,10 | |||
| 6 | 208,10 | |||
| 07.11.2025 | 08:39:32,941 | 25 | 207,95 | |
| 25 | 207,95 | |||
| 25 | 207,95 | |||
| 07.11.2025 | 08:36:22,623 | 48 | 207,95 | |
| 48 | 207,95 | |||
| 48 | 207,95 | |||
| 07.11.2025 | 08:34:40,258 | 52 | 207,95 | |
| 52 | 207,95 | |||
| 2 | 207,95 | |||
| 50 | 207,95 | |||
| 07.11.2025 | 08:29:32,916 | 4 | 207,95 | |
| 4 | 207,95 | |||
| 4 | 207,95 | |||
| 07.11.2025 | 08:29:15,927 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 07.11.2025 | 08:29:00,125 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 07.11.2025 | 08:28:46,455 | 4 | 208,10 | |
| 4 | 208,10 | |||
| 4 | 208,10 | |||
| 07.11.2025 | 08:28:01,479 | 50 | 208,10 | |
| 50 | 208,10 | |||
| 50 | 208,10 | |||
| 07.11.2025 | 08:27:37,079 | 10 | 208,10 | |
| 10 | 208,10 | |||
| 10 | 208,10 | |||
| 07.11.2025 | 08:27:07,594 | 11 | 208,10 | |
| 11 | 208,10 | |||
| 11 | 208,10 | |||
| 07.11.2025 | 08:24:19,396 | 13 | 207,95 | |
| 13 | 207,95 | |||
| 13 | 207,95 | |||
| 07.11.2025 | 08:18:30,025 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 07.11.2025 | 08:17:52,104 | 21 | 207,95 | |
| 21 | 207,95 | |||
| 21 | 207,95 | |||
| 07.11.2025 | 08:15:31,295 | 46 | 207,95 | |
| 46 | 207,95 | |||
| 46 | 207,95 | |||
| 07.11.2025 | 08:14:46,287 | 50 | 207,95 | |
| 50 | 207,95 | |||
| 50 | 207,95 | |||
| 07.11.2025 | 08:14:23,999 | 50 | 208,10 | |
| 50 | 208,10 | |||
| 50 | 208,10 | |||
| 07.11.2025 | 08:13:46,801 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 07.11.2025 | 08:13:02,544 | 4 | 208,10 | |
| 4 | 208,10 | |||
| 4 | 208,10 | |||
| 07.11.2025 | 08:09:15,606 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 07.11.2025 | 08:07:48,162 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 07.11.2025 | 08:06:59,151 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 07.11.2025 | 08:06:19,665 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 07.11.2025 | 08:05:54,692 | 50 | 207,95 | |
| 50 | 207,95 | |||
| 50 | 207,95 | |||
| 07.11.2025 | 08:05:04,871 | 50 | 207,95 | |
| 50 | 207,95 | |||
| 50 | 207,95 | |||
| 07.11.2025 | 08:04:33,344 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 07.11.2025 | 08:03:59,384 | 50 | 207,95 | |
| 50 | 207,95 | |||
| 50 | 207,95 | |||
| 07.11.2025 | 08:03:52,072 | 13 | 207,95 | |
| 13 | 207,95 | |||
| 13 | 207,95 | |||
| 07.11.2025 | 08:03:38,638 | 6 | 207,95 | |
| 6 | 207,95 | |||
| 6 | 207,95 | |||
| 07.11.2025 | 08:00:10,311 | 2 | 207,95 | |
| 2 | 207,95 | |||
| 2 | 207,95 | |||
| 07.11.2025 | 08:00:07,597 | 22 | 208,10 | |
| 5 | 208,10 | |||
| 16 | 208,10 | |||
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 15 | 208,10 | |||
| 6 | 208,10 | |||
| 07.11.2025 | 07:59:10,374 | 50 | 208,10 | |
| 50 | 208,10 | |||
| 50 | 208,10 | |||
| 07.11.2025 | 07:58:46,358 | 28 | 208,10 | |
| 28 | 208,10 | |||
| 28 | 208,10 | |||
| 07.11.2025 | 07:55:00,296 | 50 | 208,10 | |
| 50 | 208,10 | |||
| 50 | 208,10 | |||
| 07.11.2025 | 07:52:58,082 | 10 | 207,95 | |
| 10 | 207,95 | |||
| 10 | 207,95 | |||
| 07.11.2025 | 07:49:51,121 | 50 | 208,10 | |
| 50 | 208,10 | |||
| 50 | 208,10 | |||
| 07.11.2025 | 07:46:09,947 | 50 | 208,10 | |
| 50 | 208,10 | |||
| 50 | 208,10 | |||
| 07.11.2025 | 07:45:19,318 | 12 | 208,10 | |
| 12 | 208,10 | |||
| 12 | 208,10 | |||
| 07.11.2025 | 07:44:54,699 | 25 | 208,10 | |
| 25 | 208,10 | |||
| 25 | 208,10 | |||
| 07.11.2025 | 07:44:35,732 | 50 | 208,10 | |
| 50 | 208,10 | |||
| 50 | 208,10 | |||
| 07.11.2025 | 07:41:26,841 | 50 | 208,10 | |
| 50 | 208,10 | |||
| 50 | 208,10 | |||
| 07.11.2025 | 07:41:12,286 | 50 | 208,10 | |
| 50 | 208,10 | |||
| 50 | 208,10 | |||
| 07.11.2025 | 07:37:28,901 | 15 | 208,20 | |
| 15 | 208,20 | |||
| 15 | 208,20 | |||
| 07.11.2025 | 07:35:35,812 | 50 | 208,15 | |
| 50 | 208,15 | |||
| 50 | 208,15 | |||
| 07.11.2025 | 07:34:29,198 | 50 | 208,15 | |
| 50 | 208,15 | |||
| 50 | 208,15 | |||
| 07.11.2025 | 07:34:15,222 | 50 | 208,15 | |
| 15 | 208,15 | |||
| 19 | 208,15 | |||
| 50 | 208,15 | |||
| 10 | 208,15 | |||
| 6 | 208,15 | |||
| 07.11.2025 | 07:34:08,293 | 2 | 207,35 | |
| 2 | 207,35 | |||
| 2 | 207,35 | |||
| 07.11.2025 | 07:32:38,075 | 7 | 208,15 | |
| 7 | 208,15 | |||
| 7 | 208,15 | |||
| 07.11.2025 | 07:31:03,542 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 07.11.2025 | 07:30:23,579 | 50 | 208,15 | |
| 50 | 208,15 | |||
| 50 | 208,15 | |||
| 07.11.2025 | 07:30:02,378 | 50 | 208,05 | |
| 50 | 208,05 | |||
| 50 | 208,05 | |||
| 07.11.2025 | 07:30:00,678 | 5 | 207,35 | |
| 5 | 207,35 | |||
| 5 | 207,35 | |||
| 07.11.2025 | 07:30:00,539 | 440 | 207,35 | |
| 80 | 207,35 | |||
| 100 | 207,35 | |||
| 420 | 207,35 | |||
| 20 | 207,35 | |||
| 10 | 207,35 | |||
| 150 | 207,35 | |||
| 50 | 207,35 | |||
| 50 | 207,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 161,88 / Ask: 161,94
Umsatz: 88 201 TEUR -
Rheinmetall AG
Bid: 1 747,50
Ask: 1 748,50
Umsatz: 71 012 TEUR -
Tesla Inc.
Bid: 377,05 / Ask: 377,45
Umsatz: 54 216 TEUR -
Novo-Nordisk AS
Bid: 39,695 / Ask: 39,755
Umsatz: 27 830 TEUR -
Amazon.com Inc.
Bid: 210,60 / Ask: 210,75
Umsatz: 26 551 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 21:14:46
Letzte Aktualisierung:
07.11.2025 @ 21:14:46