Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
355
1889
198,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2025 | 10:59:22,691 | 1 | 192,44 | |
| 1 | 192,44 | |||
| 1 | 192,44 | |||
| 14.08.2025 | 10:59:21,586 | 3 | 192,44 | |
| 3 | 192,44 | |||
| 3 | 192,44 | |||
| 14.08.2025 | 10:59:16,040 | 32 | 192,44 | |
| 32 | 192,44 | |||
| 32 | 192,44 | |||
| 14.08.2025 | 10:59:07,135 | 50 | 192,40 | |
| 50 | 192,40 | |||
| 50 | 192,40 | |||
| 14.08.2025 | 10:58:36,347 | 80 | 192,38 | |
| 80 | 192,38 | |||
| 80 | 192,38 | |||
| 14.08.2025 | 10:58:18,795 | 1 | 192,42 | |
| 1 | 192,42 | |||
| 1 | 192,42 | |||
| 14.08.2025 | 10:57:50,715 | 1 | 192,42 | |
| 1 | 192,42 | |||
| 1 | 192,42 | |||
| 14.08.2025 | 10:57:36,075 | 300 | 192,42 | |
| 300 | 192,42 | |||
| 300 | 192,42 | |||
| 14.08.2025 | 10:57:18,416 | 3 | 192,30 | |
| 3 | 192,30 | |||
| 3 | 192,30 | |||
| 14.08.2025 | 10:56:47,703 | 10 | 192,30 | |
| 10 | 192,30 | |||
| 10 | 192,30 | |||
| 14.08.2025 | 10:56:22,782 | 5 | 192,32 | |
| 5 | 192,32 | |||
| 5 | 192,32 | |||
| 14.08.2025 | 10:56:04,018 | 5 | 192,36 | |
| 5 | 192,36 | |||
| 5 | 192,36 | |||
| 14.08.2025 | 10:54:52,483 | 1 | 192,32 | |
| 1 | 192,32 | |||
| 1 | 192,32 | |||
| 14.08.2025 | 10:54:37,604 | 10 | 192,40 | |
| 10 | 192,40 | |||
| 10 | 192,40 | |||
| 14.08.2025 | 10:54:34,486 | 1 | 192,40 | |
| 1 | 192,40 | |||
| 1 | 192,40 | |||
| 14.08.2025 | 10:54:29,153 | 3 | 192,34 | |
| 3 | 192,34 | |||
| 3 | 192,34 | |||
| 14.08.2025 | 10:54:03,680 | 500 | 192,38 | |
| 500 | 192,38 | |||
| 500 | 192,38 | |||
| 14.08.2025 | 10:53:52,223 | 1 | 192,38 | |
| 1 | 192,38 | |||
| 1 | 192,38 | |||
| 14.08.2025 | 10:53:35,465 | 3 | 192,38 | |
| 3 | 192,38 | |||
| 3 | 192,38 | |||
| 14.08.2025 | 10:52:58,749 | 5 | 192,38 | |
| 5 | 192,38 | |||
| 5 | 192,38 | |||
| 14.08.2025 | 10:52:49,921 | 400 | 192,40 | |
| 400 | 192,40 | |||
| 200 | 192,40 | |||
| 200 | 192,40 | |||
| 14.08.2025 | 10:52:16,314 | 16 | 192,34 | |
| 16 | 192,34 | |||
| 16 | 192,34 | |||
| 14.08.2025 | 10:52:07,286 | 25 | 192,38 | |
| 25 | 192,38 | |||
| 25 | 192,38 | |||
| 14.08.2025 | 10:51:51,604 | 30 | 192,38 | |
| 30 | 192,38 | |||
| 30 | 192,38 | |||
| 14.08.2025 | 10:51:21,590 | 50 | 192,38 | |
| 50 | 192,38 | |||
| 50 | 192,38 | |||
| 14.08.2025 | 10:50:47,476 | 10 | 192,34 | |
| 10 | 192,34 | |||
| 10 | 192,34 | |||
| 14.08.2025 | 10:49:47,663 | 26 | 192,34 | |
| 26 | 192,34 | |||
| 26 | 192,34 | |||
| 14.08.2025 | 10:49:08,812 | 26 | 192,32 | |
| 26 | 192,32 | |||
| 26 | 192,32 | |||
| 14.08.2025 | 10:47:03,226 | 50 | 192,24 | |
| 50 | 192,24 | |||
| 50 | 192,24 | |||
| 14.08.2025 | 10:46:54,791 | 5 | 192,24 | |
| 5 | 192,24 | |||
| 5 | 192,24 | |||
| 14.08.2025 | 10:46:29,661 | 52 | 192,24 | |
| 52 | 192,24 | |||
| 52 | 192,24 | |||
| 14.08.2025 | 10:45:42,648 | 10 | 192,34 | |
| 10 | 192,34 | |||
| 10 | 192,34 | |||
| 14.08.2025 | 10:45:41,751 | 7 | 192,28 | |
| 7 | 192,28 | |||
| 7 | 192,28 | |||
| 14.08.2025 | 10:45:24,950 | 4 | 192,30 | |
| 4 | 192,30 | |||
| 4 | 192,30 | |||
| 14.08.2025 | 10:45:16,702 | 5 | 192,24 | |
| 5 | 192,24 | |||
| 5 | 192,24 | |||
| 14.08.2025 | 10:45:13,410 | 1 | 192,28 | |
| 1 | 192,28 | |||
| 1 | 192,28 | |||
| 14.08.2025 | 10:45:09,357 | 10 | 192,28 | |
| 10 | 192,28 | |||
| 10 | 192,28 | |||
| 14.08.2025 | 10:45:08,784 | 10 | 192,28 | |
| 10 | 192,28 | |||
| 10 | 192,28 | |||
| 14.08.2025 | 10:44:21,344 | 1 | 192,20 | |
| 1 | 192,20 | |||
| 1 | 192,20 | |||
| 14.08.2025 | 10:43:04,725 | 5 | 192,18 | |
| 5 | 192,18 | |||
| 5 | 192,18 | |||
| 14.08.2025 | 10:43:02,997 | 40 | 192,18 | |
| 40 | 192,18 | |||
| 40 | 192,18 | |||
| 14.08.2025 | 10:42:36,716 | 2 | 192,18 | |
| 2 | 192,18 | |||
| 2 | 192,18 | |||
| 14.08.2025 | 10:42:12,092 | 4 | 192,22 | |
| 4 | 192,22 | |||
| 4 | 192,22 | |||
| 14.08.2025 | 10:41:07,843 | 122 | 192,24 | |
| 122 | 192,24 | |||
| 122 | 192,24 | |||
| 14.08.2025 | 10:41:01,196 | 3 | 192,24 | |
| 3 | 192,24 | |||
| 3 | 192,24 | |||
| 14.08.2025 | 10:40:25,918 | 21 | 192,14 | |
| 21 | 192,14 | |||
| 21 | 192,14 | |||
| 14.08.2025 | 10:40:24,222 | 3 | 192,16 | |
| 3 | 192,16 | |||
| 3 | 192,16 | |||
| 14.08.2025 | 10:39:55,942 | 10 | 192,16 | |
| 10 | 192,16 | |||
| 10 | 192,16 | |||
| 14.08.2025 | 10:39:24,797 | 30 | 192,20 | |
| 30 | 192,20 | |||
| 30 | 192,20 | |||
| 14.08.2025 | 10:38:54,647 | 1 | 192,24 | |
| 1 | 192,24 | |||
| 1 | 192,24 | |||
| 14.08.2025 | 10:38:36,126 | 10 | 192,20 | |
| 10 | 192,20 | |||
| 10 | 192,20 | |||
| 14.08.2025 | 10:35:46,762 | 15 | 192,20 | |
| 15 | 192,20 | |||
| 15 | 192,20 | |||
| 14.08.2025 | 10:34:58,285 | 1 | 192,22 | |
| 1 | 192,22 | |||
| 1 | 192,22 | |||
| 14.08.2025 | 10:34:55,546 | 105 | 192,18 | |
| 105 | 192,18 | |||
| 105 | 192,18 | |||
| 14.08.2025 | 10:33:33,628 | 4 | 192,16 | |
| 4 | 192,16 | |||
| 4 | 192,16 | |||
| 14.08.2025 | 10:33:07,952 | 10 | 192,16 | |
| 10 | 192,16 | |||
| 10 | 192,16 | |||
| 14.08.2025 | 10:32:58,623 | 35 | 192,22 | |
| 35 | 192,22 | |||
| 35 | 192,22 | |||
| 14.08.2025 | 10:32:04,928 | 1 | 192,24 | |
| 1 | 192,24 | |||
| 1 | 192,24 | |||
| 14.08.2025 | 10:30:48,591 | 160 | 192,22 | |
| 160 | 192,22 | |||
| 160 | 192,22 | |||
| 14.08.2025 | 10:30:10,603 | 3 | 192,12 | |
| 3 | 192,12 | |||
| 3 | 192,12 | |||
| 14.08.2025 | 10:29:37,296 | 1 | 192,20 | |
| 1 | 192,20 | |||
| 1 | 192,20 | |||
| 14.08.2025 | 10:28:58,078 | 32 | 192,22 | |
| 32 | 192,22 | |||
| 32 | 192,22 | |||
| 14.08.2025 | 10:28:27,831 | 2 | 192,22 | |
| 2 | 192,22 | |||
| 2 | 192,22 | |||
| 14.08.2025 | 10:28:14,358 | 11 | 192,22 | |
| 11 | 192,22 | |||
| 11 | 192,22 | |||
| 14.08.2025 | 10:27:59,612 | 1 | 192,22 | |
| 1 | 192,22 | |||
| 1 | 192,22 | |||
| 14.08.2025 | 10:27:03,665 | 10 | 192,20 | |
| 10 | 192,20 | |||
| 10 | 192,20 | |||
| 14.08.2025 | 10:26:52,256 | 10 | 192,12 | |
| 10 | 192,12 | |||
| 10 | 192,12 | |||
| 14.08.2025 | 10:26:20,604 | 6 | 192,14 | |
| 6 | 192,14 | |||
| 6 | 192,14 | |||
| 14.08.2025 | 10:25:40,570 | 19 | 192,26 | |
| 19 | 192,26 | |||
| 19 | 192,26 | |||
| 14.08.2025 | 10:25:17,705 | 6 | 192,16 | |
| 6 | 192,16 | |||
| 6 | 192,16 | |||
| 14.08.2025 | 10:25:03,070 | 5 | 192,24 | |
| 5 | 192,24 | |||
| 5 | 192,24 | |||
| 14.08.2025 | 10:20:38,906 | 20 | 192,28 | |
| 5 | 192,28 | |||
| 15 | 192,28 | |||
| 20 | 192,28 | |||
| 14.08.2025 | 10:19:05,744 | 5 | 192,24 | |
| 5 | 192,24 | |||
| 5 | 192,24 | |||
| 14.08.2025 | 10:16:45,085 | 100 | 192,18 | |
| 100 | 192,18 | |||
| 100 | 192,18 | |||
| 14.08.2025 | 10:15:41,150 | 15 | 192,24 | |
| 15 | 192,24 | |||
| 15 | 192,24 | |||
| 14.08.2025 | 10:14:53,340 | 250 | 192,26 | |
| 250 | 192,26 | |||
| 250 | 192,26 | |||
| 14.08.2025 | 10:14:44,051 | 7 | 192,18 | |
| 7 | 192,18 | |||
| 7 | 192,18 | |||
| 14.08.2025 | 10:13:32,090 | 24 | 192,26 | |
| 24 | 192,26 | |||
| 24 | 192,26 | |||
| 14.08.2025 | 10:13:29,688 | 10 | 192,26 | |
| 10 | 192,26 | |||
| 10 | 192,26 | |||
| 14.08.2025 | 10:12:55,770 | 7 | 192,20 | |
| 7 | 192,20 | |||
| 7 | 192,20 | |||
| 14.08.2025 | 10:12:48,031 | 1 | 192,28 | |
| 1 | 192,28 | |||
| 1 | 192,28 | |||
| 14.08.2025 | 10:12:36,299 | 8 | 192,30 | |
| 8 | 192,30 | |||
| 8 | 192,30 | |||
| 14.08.2025 | 10:12:16,722 | 1 | 192,30 | |
| 1 | 192,30 | |||
| 1 | 192,30 | |||
| 14.08.2025 | 10:11:39,820 | 10 | 192,32 | |
| 10 | 192,32 | |||
| 10 | 192,32 | |||
| 14.08.2025 | 10:11:34,143 | 2 | 192,24 | |
| 2 | 192,24 | |||
| 2 | 192,24 | |||
| 14.08.2025 | 10:10:22,495 | 5 | 192,26 | |
| 5 | 192,26 | |||
| 5 | 192,26 | |||
| 14.08.2025 | 10:09:41,860 | 11 | 192,36 | |
| 11 | 192,36 | |||
| 11 | 192,36 | |||
| 14.08.2025 | 10:09:33,512 | 5 | 192,26 | |
| 5 | 192,26 | |||
| 5 | 192,26 | |||
| 14.08.2025 | 10:09:20,605 | 7 | 192,28 | |
| 7 | 192,28 | |||
| 7 | 192,28 | |||
| 14.08.2025 | 10:08:22,971 | 3 | 192,28 | |
| 3 | 192,28 | |||
| 3 | 192,28 | |||
| 14.08.2025 | 10:08:13,680 | 200 | 192,30 | |
| 200 | 192,30 | |||
| 200 | 192,30 | |||
| 14.08.2025 | 10:07:45,642 | 1 | 192,28 | |
| 1 | 192,28 | |||
| 1 | 192,28 | |||
| 14.08.2025 | 10:07:11,231 | 3 | 192,26 | |
| 3 | 192,26 | |||
| 3 | 192,26 | |||
| 14.08.2025 | 10:07:10,226 | 1 | 192,26 | |
| 1 | 192,26 | |||
| 1 | 192,26 | |||
| 14.08.2025 | 10:06:52,612 | 3 | 192,26 | |
| 3 | 192,26 | |||
| 3 | 192,26 | |||
| 14.08.2025 | 10:06:31,632 | 15 | 192,26 | |
| 15 | 192,26 | |||
| 15 | 192,26 | |||
| 14.08.2025 | 10:04:46,455 | 20 | 192,28 | |
| 20 | 192,28 | |||
| 20 | 192,28 | |||
| 14.08.2025 | 10:02:29,591 | 6 | 192,28 | |
| 6 | 192,28 | |||
| 6 | 192,28 | |||
| 14.08.2025 | 10:02:28,408 | 5 | 192,28 | |
| 5 | 192,28 | |||
| 5 | 192,28 | |||
| 14.08.2025 | 10:01:43,506 | 26 | 192,12 | |
| 26 | 192,12 | |||
| 26 | 192,12 | |||
| 14.08.2025 | 10:01:01,737 | 5 | 192,28 | |
| 5 | 192,28 | |||
| 5 | 192,28 | |||
| 14.08.2025 | 10:00:53,828 | 104 | 192,28 | |
| 104 | 192,28 | |||
| 54 | 192,28 | |||
| 50 | 192,28 | |||
| 14.08.2025 | 10:00:30,289 | 5 | 192,24 | |
| 5 | 192,24 | |||
| 5 | 192,24 | |||
| 14.08.2025 | 09:59:54,918 | 33 | 192,28 | |
| 33 | 192,28 | |||
| 33 | 192,28 | |||
| 14.08.2025 | 09:59:44,776 | 2 | 192,14 | |
| 2 | 192,14 | |||
| 2 | 192,14 | |||
| 14.08.2025 | 09:58:43,806 | 6 | 192,28 | |
| 6 | 192,28 | |||
| 6 | 192,28 | |||
| 14.08.2025 | 09:58:21,560 | 3 | 192,16 | |
| 3 | 192,16 | |||
| 3 | 192,16 | |||
| 14.08.2025 | 09:58:12,309 | 1 | 192,28 | |
| 1 | 192,28 | |||
| 1 | 192,28 | |||
| 14.08.2025 | 09:58:09,165 | 45 | 192,16 | |
| 45 | 192,16 | |||
| 45 | 192,16 | |||
| 14.08.2025 | 09:57:29,656 | 2 | 192,28 | |
| 2 | 192,28 | |||
| 2 | 192,28 | |||
| 14.08.2025 | 09:57:12,832 | 12 | 192,28 | |
| 12 | 192,28 | |||
| 12 | 192,28 | |||
| 14.08.2025 | 09:55:32,956 | 10 | 192,28 | |
| 10 | 192,28 | |||
| 10 | 192,28 | |||
| 14.08.2025 | 09:54:03,372 | 42 | 192,16 | |
| 42 | 192,16 | |||
| 42 | 192,16 | |||
| 14.08.2025 | 09:53:12,502 | 11 | 192,12 | |
| 11 | 192,12 | |||
| 11 | 192,12 | |||
| 14.08.2025 | 09:52:49,380 | 37 | 192,28 | |
| 37 | 192,28 | |||
| 37 | 192,28 | |||
| 14.08.2025 | 09:52:03,494 | 36 | 192,16 | |
| 36 | 192,16 | |||
| 36 | 192,16 | |||
| 14.08.2025 | 09:51:22,828 | 25 | 192,28 | |
| 25 | 192,28 | |||
| 25 | 192,28 | |||
| 14.08.2025 | 09:51:13,632 | 1 | 192,28 | |
| 1 | 192,28 | |||
| 1 | 192,28 | |||
| 14.08.2025 | 09:51:07,763 | 2 | 192,14 | |
| 2 | 192,14 | |||
| 2 | 192,14 | |||
| 14.08.2025 | 09:50:58,233 | 1 | 192,28 | |
| 1 | 192,28 | |||
| 1 | 192,28 | |||
| 14.08.2025 | 09:49:28,865 | 35 | 192,14 | |
| 35 | 192,14 | |||
| 35 | 192,14 | |||
| 14.08.2025 | 09:48:01,101 | 30 | 192,28 | |
| 30 | 192,28 | |||
| 30 | 192,28 | |||
| 14.08.2025 | 09:47:32,884 | 25 | 192,16 | |
| 25 | 192,16 | |||
| 25 | 192,16 | |||
| 14.08.2025 | 09:47:32,081 | 79 | 192,16 | |
| 79 | 192,16 | |||
| 79 | 192,16 | |||
| 14.08.2025 | 09:47:26,602 | 20 | 192,28 | |
| 20 | 192,28 | |||
| 20 | 192,28 | |||
| 14.08.2025 | 09:47:16,522 | 33 | 192,28 | |
| 33 | 192,28 | |||
| 33 | 192,28 | |||
| 14.08.2025 | 09:45:30,247 | 122 | 192,14 | |
| 122 | 192,14 | |||
| 122 | 192,14 | |||
| 14.08.2025 | 09:45:29,752 | 40 | 192,14 | |
| 40 | 192,14 | |||
| 40 | 192,14 | |||
| 14.08.2025 | 09:44:19,149 | 3 | 192,12 | |
| 3 | 192,12 | |||
| 3 | 192,12 | |||
| 14.08.2025 | 09:44:09,695 | 1 | 192,28 | |
| 1 | 192,28 | |||
| 1 | 192,28 | |||
| 14.08.2025 | 09:43:57,732 | 10 | 192,28 | |
| 10 | 192,28 | |||
| 10 | 192,28 | |||
| 14.08.2025 | 09:43:13,799 | 39 | 192,18 | |
| 39 | 192,18 | |||
| 39 | 192,18 | |||
| 14.08.2025 | 09:43:07,212 | 11 | 192,28 | |
| 11 | 192,28 | |||
| 11 | 192,28 | |||
| 14.08.2025 | 09:41:57,340 | 10 | 192,12 | |
| 10 | 192,12 | |||
| 10 | 192,12 | |||
| 14.08.2025 | 09:41:47,214 | 1 | 192,28 | |
| 1 | 192,28 | |||
| 1 | 192,28 | |||
| 14.08.2025 | 09:41:28,428 | 30 | 192,12 | |
| 30 | 192,12 | |||
| 30 | 192,12 | |||
| 14.08.2025 | 09:41:17,638 | 1 | 192,28 | |
| 1 | 192,28 | |||
| 1 | 192,28 | |||
| 14.08.2025 | 09:41:03,558 | 5 | 192,28 | |
| 5 | 192,28 | |||
| 5 | 192,28 | |||
| 14.08.2025 | 09:40:47,466 | 1 | 192,28 | |
| 1 | 192,28 | |||
| 1 | 192,28 | |||
| 14.08.2025 | 09:40:40,975 | 98 | 192,28 | |
| 98 | 192,28 | |||
| 98 | 192,28 | |||
| 14.08.2025 | 09:40:24,829 | 11 | 192,12 | |
| 11 | 192,12 | |||
| 11 | 192,12 | |||
| 14.08.2025 | 09:39:53,227 | 1 | 192,12 | |
| 1 | 192,12 | |||
| 1 | 192,12 | |||
| 14.08.2025 | 09:39:09,994 | 3 | 192,12 | |
| 3 | 192,12 | |||
| 3 | 192,12 | |||
| 14.08.2025 | 09:38:54,770 | 1 | 192,12 | |
| 1 | 192,12 | |||
| 1 | 192,12 | |||
| 14.08.2025 | 09:38:19,262 | 1 | 192,28 | |
| 1 | 192,28 | |||
| 1 | 192,28 | |||
| 14.08.2025 | 09:38:19,154 | 3 | 192,12 | |
| 3 | 192,12 | |||
| 3 | 192,12 | |||
| 14.08.2025 | 09:38:14,119 | 1 | 192,28 | |
| 1 | 192,28 | |||
| 1 | 192,28 | |||
| 14.08.2025 | 09:38:01,741 | 1 | 192,28 | |
| 1 | 192,28 | |||
| 1 | 192,28 | |||
| 14.08.2025 | 09:37:08,177 | 52 | 192,26 | |
| 52 | 192,26 | |||
| 52 | 192,26 | |||
| 14.08.2025 | 09:36:41,437 | 25 | 192,10 | |
| 25 | 192,10 | |||
| 25 | 192,10 | |||
| 14.08.2025 | 09:35:46,816 | 250 | 192,28 | |
| 250 | 192,28 | |||
| 250 | 192,28 | |||
| 14.08.2025 | 09:35:23,907 | 10 | 192,08 | |
| 10 | 192,08 | |||
| 10 | 192,08 | |||
| 14.08.2025 | 09:35:15,640 | 20 | 192,08 | |
| 20 | 192,08 | |||
| 20 | 192,08 | |||
| 14.08.2025 | 09:35:12,060 | 50 | 192,28 | |
| 50 | 192,28 | |||
| 50 | 192,28 | |||
| 14.08.2025 | 09:33:46,273 | 5 | 192,14 | |
| 5 | 192,14 | |||
| 5 | 192,14 | |||
| 14.08.2025 | 09:33:26,834 | 122 | 192,06 | |
| 122 | 192,06 | |||
| 122 | 192,06 | |||
| 14.08.2025 | 09:33:11,371 | 6 | 192,20 | |
| 6 | 192,20 | |||
| 6 | 192,20 | |||
| 14.08.2025 | 09:32:43,825 | 80 | 192,06 | |
| 80 | 192,06 | |||
| 80 | 192,06 | |||
| 14.08.2025 | 09:32:27,101 | 21 | 192,06 | |
| 21 | 192,06 | |||
| 21 | 192,06 | |||
| 14.08.2025 | 09:31:11,134 | 6 | 192,08 | |
| 6 | 192,08 | |||
| 6 | 192,08 | |||
| 14.08.2025 | 09:31:09,237 | 5 | 192,20 | |
| 5 | 192,20 | |||
| 5 | 192,20 | |||
| 14.08.2025 | 09:31:00,747 | 3 | 192,20 | |
| 3 | 192,20 | |||
| 3 | 192,20 | |||
| 14.08.2025 | 09:30:49,981 | 1 | 192,06 | |
| 1 | 192,06 | |||
| 1 | 192,06 | |||
| 14.08.2025 | 09:27:14,159 | 3 | 192,18 | |
| 3 | 192,18 | |||
| 3 | 192,18 | |||
| 14.08.2025 | 09:25:51,511 | 60 | 192,06 | |
| 60 | 192,06 | |||
| 60 | 192,06 | |||
| 14.08.2025 | 09:25:38,897 | 8 | 192,06 | |
| 8 | 192,06 | |||
| 8 | 192,06 | |||
| 14.08.2025 | 09:25:21,029 | 2 | 192,08 | |
| 2 | 192,08 | |||
| 2 | 192,08 | |||
| 14.08.2025 | 09:24:10,307 | 5 | 192,14 | |
| 5 | 192,14 | |||
| 5 | 192,14 | |||
| 14.08.2025 | 09:24:02,979 | 190 | 192,08 | |
| 190 | 192,08 | |||
| 190 | 192,08 | |||
| 14.08.2025 | 09:24:02,377 | 188 | 192,08 | |
| 188 | 192,08 | |||
| 188 | 192,08 | |||
| 14.08.2025 | 09:24:01,371 | 18 | 192,10 | |
| 18 | 192,10 | |||
| 18 | 192,10 | |||
| 14.08.2025 | 09:24:01,167 | 125 | 192,10 | |
| 125 | 192,10 | |||
| 125 | 192,10 | |||
| 14.08.2025 | 09:23:32,345 | 20 | 192,08 | |
| 20 | 192,08 | |||
| 20 | 192,08 | |||
| 14.08.2025 | 09:23:27,739 | 55 | 192,08 | |
| 55 | 192,08 | |||
| 55 | 192,08 | |||
| 14.08.2025 | 09:23:23,702 | 1 | 192,08 | |
| 1 | 192,08 | |||
| 1 | 192,08 | |||
| 14.08.2025 | 09:23:16,386 | 1 | 192,02 | |
| 1 | 192,02 | |||
| 1 | 192,02 | |||
| 14.08.2025 | 09:23:08,343 | 1 | 192,08 | |
| 1 | 192,08 | |||
| 1 | 192,08 | |||
| 14.08.2025 | 09:22:45,242 | 49 | 192,08 | |
| 49 | 192,08 | |||
| 49 | 192,08 | |||
| 14.08.2025 | 09:22:31,822 | 1 | 192,10 | |
| 1 | 192,10 | |||
| 1 | 192,10 | |||
| 14.08.2025 | 09:22:23,254 | 14 | 192,10 | |
| 14 | 192,10 | |||
| 14 | 192,10 | |||
| 14.08.2025 | 09:22:16,857 | 20 | 192,10 | |
| 20 | 192,10 | |||
| 20 | 192,10 | |||
| 14.08.2025 | 09:22:09,383 | 125 | 192,10 | |
| 125 | 192,10 | |||
| 125 | 192,10 | |||
| 14.08.2025 | 09:22:04,827 | 15 | 192,02 | |
| 15 | 192,02 | |||
| 15 | 192,02 | |||
| 14.08.2025 | 09:21:48,580 | 20 | 192,10 | |
| 20 | 192,10 | |||
| 20 | 192,10 | |||
| 14.08.2025 | 09:21:43,456 | 200 | 192,10 | |
| 200 | 192,10 | |||
| 200 | 192,10 | |||
| 14.08.2025 | 09:20:56,242 | 50 | 192,10 | |
| 50 | 192,10 | |||
| 50 | 192,10 | |||
| 14.08.2025 | 09:20:14,853 | 4 | 192,10 | |
| 4 | 192,10 | |||
| 4 | 192,10 | |||
| 14.08.2025 | 09:19:43,447 | 4 | 192,00 | |
| 4 | 192,00 | |||
| 4 | 192,00 | |||
| 14.08.2025 | 09:19:02,650 | 14 | 192,10 | |
| 14 | 192,10 | |||
| 14 | 192,10 | |||
| 14.08.2025 | 09:18:53,305 | 15 | 192,10 | |
| 15 | 192,10 | |||
| 15 | 192,10 | |||
| 14.08.2025 | 09:18:38,239 | 20 | 192,10 | |
| 20 | 192,10 | |||
| 20 | 192,10 | |||
| 14.08.2025 | 09:18:37,260 | 75 | 192,10 | |
| 75 | 192,10 | |||
| 75 | 192,10 | |||
| 14.08.2025 | 09:18:16,491 | 1 | 192,10 | |
| 1 | 192,10 | |||
| 1 | 192,10 | |||
| 14.08.2025 | 09:17:24,413 | 52 | 192,10 | |
| 52 | 192,10 | |||
| 52 | 192,10 | |||
| 14.08.2025 | 09:17:18,546 | 1 | 191,98 | |
| 1 | 191,98 | |||
| 1 | 191,98 | |||
| 14.08.2025 | 09:15:19,681 | 15 | 192,16 | |
| 15 | 192,16 | |||
| 15 | 192,16 | |||
| 14.08.2025 | 09:14:49,568 | 1 | 192,18 | |
| 1 | 192,18 | |||
| 1 | 192,18 | |||
| 14.08.2025 | 09:14:46,081 | 13 | 192,02 | |
| 13 | 192,02 | |||
| 13 | 192,02 | |||
| 14.08.2025 | 09:14:19,084 | 3 | 191,98 | |
| 3 | 191,98 | |||
| 3 | 191,98 | |||
| 14.08.2025 | 09:13:52,512 | 1 | 192,04 | |
| 1 | 192,04 | |||
| 1 | 192,04 | |||
| 14.08.2025 | 09:13:30,115 | 2 240 | 191,84 | |
| 2 240 | 191,84 | |||
| 2 240 | 191,84 | |||
| 14.08.2025 | 09:13:19,517 | 500 | 192,14 | |
| 500 | 192,14 | |||
| 500 | 192,14 | |||
| 14.08.2025 | 09:12:29,044 | 6 | 192,16 | |
| 6 | 192,16 | |||
| 6 | 192,16 | |||
| 14.08.2025 | 09:12:20,757 | 8 | 192,26 | |
| 8 | 192,26 | |||
| 8 | 192,26 | |||
| 14.08.2025 | 09:10:59,460 | 26 | 192,26 | |
| 26 | 192,26 | |||
| 26 | 192,26 | |||
| 14.08.2025 | 09:10:50,596 | 40 | 192,22 | |
| 40 | 192,22 | |||
| 40 | 192,22 | |||
| 14.08.2025 | 09:10:48,670 | 150 | 192,20 | |
| 150 | 192,20 | |||
| 150 | 192,20 | |||
| 14.08.2025 | 09:10:47,238 | 200 | 192,18 | |
| 200 | 192,18 | |||
| 200 | 192,18 | |||
| 14.08.2025 | 09:10:41,663 | 300 | 192,18 | |
| 300 | 192,18 | |||
| 300 | 192,18 | |||
| 14.08.2025 | 09:08:48,460 | 16 | 192,18 | |
| 16 | 192,18 | |||
| 16 | 192,18 | |||
| 14.08.2025 | 09:05:15,601 | 151 | 192,00 | |
| 1 | 192,00 | |||
| 150 | 192,00 | |||
| 151 | 192,00 | |||
| 14.08.2025 | 09:05:15,150 | 25 | 191,98 | |
| 25 | 191,98 | |||
| 25 | 191,98 | |||
| 14.08.2025 | 09:05:12,867 | 491 | 191,86 | |
| 491 | 191,86 | |||
| 491 | 191,86 | |||
| 14.08.2025 | 09:04:42,991 | 39 | 191,84 | |
| 39 | 191,84 | |||
| 39 | 191,84 | |||
| 14.08.2025 | 09:04:42,487 | 38 | 191,84 | |
| 38 | 191,84 | |||
| 38 | 191,84 | |||
| 14.08.2025 | 09:04:41,884 | 34 | 191,84 | |
| 34 | 191,84 | |||
| 34 | 191,84 | |||
| 14.08.2025 | 09:04:41,609 | 1 | 191,84 | |
| 1 | 191,84 | |||
| 1 | 191,84 | |||
| 14.08.2025 | 09:04:41,186 | 28 | 191,84 | |
| 28 | 191,84 | |||
| 28 | 191,84 | |||
| 14.08.2025 | 09:04:39,172 | 27 | 191,84 | |
| 27 | 191,84 | |||
| 27 | 191,84 | |||
| 14.08.2025 | 09:04:36,656 | 73 | 191,84 | |
| 73 | 191,84 | |||
| 73 | 191,84 | |||
| 14.08.2025 | 09:04:36,520 | 38 | 191,84 | |
| 38 | 191,84 | |||
| 38 | 191,84 | |||
| 14.08.2025 | 09:02:57,160 | 15 | 191,98 | |
| 15 | 191,98 | |||
| 15 | 191,98 | |||
| 14.08.2025 | 09:02:11,516 | 1 | 191,98 | |
| 1 | 191,98 | |||
| 1 | 191,98 | |||
| 14.08.2025 | 09:01:26,257 | 1 | 191,60 | |
| 1 | 191,60 | |||
| 1 | 191,60 | |||
| 14.08.2025 | 09:00:44,617 | 4 | 191,98 | |
| 4 | 191,98 | |||
| 4 | 191,98 | |||
| 14.08.2025 | 08:59:50,172 | 222 | 191,80 | |
| 222 | 191,80 | |||
| 222 | 191,80 | |||
| 14.08.2025 | 08:59:47,657 | 259 | 191,80 | |
| 259 | 191,80 | |||
| 259 | 191,80 | |||
| 14.08.2025 | 08:59:45,954 | 80 | 191,80 | |
| 80 | 191,80 | |||
| 80 | 191,80 | |||
| 14.08.2025 | 08:59:22,953 | 20 | 191,80 | |
| 20 | 191,80 | |||
| 20 | 191,80 | |||
| 14.08.2025 | 08:59:17,448 | 86 | 191,80 | |
| 86 | 191,80 | |||
| 86 | 191,80 | |||
| 14.08.2025 | 08:59:03,778 | 18 | 191,80 | |
| 18 | 191,80 | |||
| 18 | 191,80 | |||
| 14.08.2025 | 08:58:52,632 | 100 | 191,80 | |
| 100 | 191,80 | |||
| 100 | 191,80 | |||
| 14.08.2025 | 08:57:56,390 | 5 | 191,80 | |
| 5 | 191,80 | |||
| 5 | 191,80 | |||
| 14.08.2025 | 08:57:33,565 | 100 | 191,48 | |
| 100 | 191,48 | |||
| 100 | 191,48 | |||
| 14.08.2025 | 08:55:29,297 | 1 | 191,80 | |
| 1 | 191,80 | |||
| 1 | 191,80 | |||
| 14.08.2025 | 08:55:21,692 | 5 | 191,80 | |
| 5 | 191,80 | |||
| 5 | 191,80 | |||
| 14.08.2025 | 08:54:26,177 | 3 | 191,48 | |
| 3 | 191,48 | |||
| 3 | 191,48 | |||
| 14.08.2025 | 08:54:03,465 | 23 | 191,80 | |
| 23 | 191,80 | |||
| 23 | 191,80 | |||
| 14.08.2025 | 08:54:03,009 | 10 | 191,80 | |
| 10 | 191,80 | |||
| 10 | 191,80 | |||
| 14.08.2025 | 08:53:16,619 | 19 | 191,80 | |
| 19 | 191,80 | |||
| 19 | 191,80 | |||
| 14.08.2025 | 08:53:16,435 | 50 | 191,48 | |
| 50 | 191,48 | |||
| 50 | 191,48 | |||
| 14.08.2025 | 08:53:15,992 | 11 | 191,80 | |
| 11 | 191,80 | |||
| 11 | 191,80 | |||
| 14.08.2025 | 08:51:35,132 | 25 | 191,48 | |
| 25 | 191,48 | |||
| 25 | 191,48 | |||
| 14.08.2025 | 08:51:33,079 | 52 | 191,80 | |
| 52 | 191,80 | |||
| 52 | 191,80 | |||
| 14.08.2025 | 08:50:54,531 | 6 | 191,48 | |
| 6 | 191,48 | |||
| 6 | 191,48 | |||
| 14.08.2025 | 08:50:07,148 | 1 | 191,80 | |
| 1 | 191,80 | |||
| 1 | 191,80 | |||
| 14.08.2025 | 08:50:06,782 | 20 | 191,80 | |
| 20 | 191,80 | |||
| 20 | 191,80 | |||
| 14.08.2025 | 08:49:36,367 | 10 | 191,80 | |
| 10 | 191,80 | |||
| 10 | 191,80 | |||
| 14.08.2025 | 08:49:10,997 | 8 | 191,80 | |
| 8 | 191,80 | |||
| 8 | 191,80 | |||
| 14.08.2025 | 08:48:40,106 | 65 | 191,80 | |
| 65 | 191,80 | |||
| 65 | 191,80 | |||
| 14.08.2025 | 08:48:38,346 | 10 | 191,80 | |
| 10 | 191,80 | |||
| 10 | 191,80 | |||
| 14.08.2025 | 08:46:32,647 | 3 | 191,32 | |
| 3 | 191,32 | |||
| 3 | 191,32 | |||
| 14.08.2025 | 08:46:24,790 | 13 | 191,80 | |
| 13 | 191,80 | |||
| 13 | 191,80 | |||
| 14.08.2025 | 08:45:44,434 | 1 | 191,32 | |
| 1 | 191,32 | |||
| 1 | 191,32 | |||
| 14.08.2025 | 08:42:55,519 | 1 | 191,80 | |
| 1 | 191,80 | |||
| 1 | 191,80 | |||
| 14.08.2025 | 08:42:37,964 | 45 | 191,80 | |
| 45 | 191,80 | |||
| 45 | 191,80 | |||
| 14.08.2025 | 08:42:26,376 | 1 | 191,32 | |
| 1 | 191,32 | |||
| 1 | 191,32 | |||
| 14.08.2025 | 08:42:04,260 | 20 | 191,80 | |
| 20 | 191,80 | |||
| 20 | 191,80 | |||
| 14.08.2025 | 08:41:54,125 | 2 | 191,32 | |
| 2 | 191,32 | |||
| 2 | 191,32 | |||
| 14.08.2025 | 08:41:34,300 | 1 | 191,32 | |
| 1 | 191,32 | |||
| 1 | 191,32 | |||
| 14.08.2025 | 08:40:14,702 | 140 | 191,66 | |
| 140 | 191,66 | |||
| 140 | 191,66 | |||
| 14.08.2025 | 08:38:47,479 | 66 | 191,64 | |
| 66 | 191,64 | |||
| 66 | 191,64 | |||
| 14.08.2025 | 08:38:45,675 | 200 | 191,64 | |
| 200 | 191,64 | |||
| 200 | 191,64 | |||
| 14.08.2025 | 08:38:34,432 | 13 | 191,64 | |
| 13 | 191,64 | |||
| 13 | 191,64 | |||
| 14.08.2025 | 08:38:08,239 | 1 | 191,32 | |
| 1 | 191,32 | |||
| 1 | 191,32 | |||
| 14.08.2025 | 08:37:47,048 | 83 | 191,64 | |
| 83 | 191,64 | |||
| 83 | 191,64 | |||
| 14.08.2025 | 08:37:14,688 | 10 | 191,32 | |
| 10 | 191,32 | |||
| 10 | 191,32 | |||
| 14.08.2025 | 08:36:40,377 | 5 | 191,80 | |
| 5 | 191,80 | |||
| 5 | 191,80 | |||
| 14.08.2025 | 08:36:05,113 | 40 | 191,80 | |
| 40 | 191,80 | |||
| 40 | 191,80 | |||
| 14.08.2025 | 08:34:45,031 | 15 | 191,80 | |
| 15 | 191,80 | |||
| 15 | 191,80 | |||
| 14.08.2025 | 08:33:37,864 | 7 | 191,32 | |
| 7 | 191,32 | |||
| 7 | 191,32 | |||
| 14.08.2025 | 08:32:42,743 | 85 | 191,60 | |
| 85 | 191,60 | |||
| 85 | 191,60 | |||
| 14.08.2025 | 08:32:41,037 | 22 | 191,60 | |
| 22 | 191,60 | |||
| 22 | 191,60 | |||
| 14.08.2025 | 08:32:39,732 | 22 | 191,60 | |
| 22 | 191,60 | |||
| 22 | 191,60 | |||
| 14.08.2025 | 08:32:38,125 | 27 | 191,60 | |
| 27 | 191,60 | |||
| 27 | 191,60 | |||
| 14.08.2025 | 08:32:35,814 | 4 | 191,60 | |
| 4 | 191,60 | |||
| 4 | 191,60 | |||
| 14.08.2025 | 08:32:30,598 | 50 | 191,60 | |
| 50 | 191,60 | |||
| 50 | 191,60 | |||
| 14.08.2025 | 08:32:30,008 | 40 | 191,60 | |
| 40 | 191,60 | |||
| 40 | 191,60 | |||
| 14.08.2025 | 08:29:57,582 | 3 | 191,70 | |
| 3 | 191,70 | |||
| 3 | 191,70 | |||
| 14.08.2025 | 08:29:02,197 | 2 | 191,70 | |
| 2 | 191,70 | |||
| 2 | 191,70 | |||
| 14.08.2025 | 08:25:52,947 | 1 | 191,32 | |
| 1 | 191,32 | |||
| 1 | 191,32 | |||
| 14.08.2025 | 08:25:43,906 | 15 | 191,32 | |
| 15 | 191,32 | |||
| 15 | 191,32 | |||
| 14.08.2025 | 08:23:54,488 | 1 | 191,80 | |
| 1 | 191,80 | |||
| 1 | 191,80 | |||
| 14.08.2025 | 08:23:21,168 | 10 | 191,80 | |
| 10 | 191,80 | |||
| 10 | 191,80 | |||
| 14.08.2025 | 08:22:10,766 | 2 | 191,32 | |
| 2 | 191,32 | |||
| 2 | 191,32 | |||
| 14.08.2025 | 08:22:03,864 | 4 | 191,80 | |
| 4 | 191,80 | |||
| 4 | 191,80 | |||
| 14.08.2025 | 08:20:26,352 | 3 | 191,32 | |
| 3 | 191,32 | |||
| 3 | 191,32 | |||
| 14.08.2025 | 08:20:25,576 | 20 | 191,32 | |
| 20 | 191,32 | |||
| 20 | 191,32 | |||
| 14.08.2025 | 08:20:13,778 | 15 | 191,32 | |
| 15 | 191,32 | |||
| 15 | 191,32 | |||
| 14.08.2025 | 08:16:55,912 | 30 | 191,50 | |
| 30 | 191,50 | |||
| 30 | 191,50 | |||
| 14.08.2025 | 08:16:53,738 | 125 | 191,78 | |
| 10 | 191,78 | |||
| 115 | 191,78 | |||
| 125 | 191,78 | |||
| 14.08.2025 | 08:16:27,901 | 300 | 191,80 | |
| 300 | 191,80 | |||
| 300 | 191,80 | |||
| 14.08.2025 | 08:16:19,066 | 300 | 191,80 | |
| 300 | 191,80 | |||
| 300 | 191,80 | |||
| 14.08.2025 | 08:15:27,574 | 82 | 191,80 | |
| 82 | 191,80 | |||
| 82 | 191,80 | |||
| 14.08.2025 | 08:14:59,657 | 200 | 191,80 | |
| 200 | 191,80 | |||
| 200 | 191,80 | |||
| 14.08.2025 | 08:14:59,557 | 5 | 191,80 | |
| 5 | 191,80 | |||
| 5 | 191,80 | |||
| 14.08.2025 | 08:14:31,159 | 20 | 191,80 | |
| 20 | 191,80 | |||
| 20 | 191,80 | |||
| 14.08.2025 | 08:13:25,022 | 199 | 191,80 | |
| 199 | 191,80 | |||
| 199 | 191,80 | |||
| 14.08.2025 | 08:12:38,679 | 6 | 191,80 | |
| 6 | 191,80 | |||
| 6 | 191,80 | |||
| 14.08.2025 | 08:12:08,585 | 7 | 191,80 | |
| 7 | 191,80 | |||
| 7 | 191,80 | |||
| 14.08.2025 | 08:10:48,716 | 15 | 191,80 | |
| 15 | 191,80 | |||
| 15 | 191,80 | |||
| 14.08.2025 | 08:06:24,277 | 2 | 191,70 | |
| 2 | 191,70 | |||
| 2 | 191,70 | |||
| 14.08.2025 | 08:06:20,859 | 16 | 191,70 | |
| 16 | 191,70 | |||
| 16 | 191,70 | |||
| 14.08.2025 | 08:05:31,367 | 1 | 191,70 | |
| 1 | 191,70 | |||
| 1 | 191,70 | |||
| 14.08.2025 | 08:05:21,208 | 1 | 192,18 | |
| 1 | 192,18 | |||
| 1 | 192,18 | |||
| 14.08.2025 | 08:05:14,979 | 2 | 192,18 | |
| 2 | 192,18 | |||
| 2 | 192,18 | |||
| 14.08.2025 | 08:04:49,232 | 5 | 191,70 | |
| 5 | 191,70 | |||
| 5 | 191,70 | |||
| 14.08.2025 | 08:04:25,489 | 1 | 192,18 | |
| 1 | 192,18 | |||
| 1 | 192,18 | |||
| 14.08.2025 | 08:02:28,547 | 6 | 191,70 | |
| 6 | 191,70 | |||
| 6 | 191,70 | |||
| 14.08.2025 | 08:02:13,044 | 3 | 191,70 | |
| 3 | 191,70 | |||
| 3 | 191,70 | |||
| 14.08.2025 | 08:01:53,529 | 80 | 191,70 | |
| 80 | 191,70 | |||
| 80 | 191,70 | |||
| 14.08.2025 | 08:00:58,990 | 1 | 191,70 | |
| 1 | 191,70 | |||
| 1 | 191,70 | |||
| 14.08.2025 | 08:00:40,009 | 11 | 192,18 | |
| 11 | 192,18 | |||
| 11 | 192,18 | |||
| 14.08.2025 | 08:00:21,793 | 41 | 191,70 | |
| 41 | 191,70 | |||
| 41 | 191,70 | |||
| 14.08.2025 | 08:00:19,466 | 6 | 192,18 | |
| 6 | 192,18 | |||
| 6 | 192,18 | |||
| 14.08.2025 | 08:00:13,534 | 38 | 191,70 | |
| 38 | 191,70 | |||
| 38 | 191,70 | |||
| 14.08.2025 | 08:00:11,643 | 51 | 192,18 | |
| 51 | 192,18 | |||
| 51 | 192,18 | |||
| 14.08.2025 | 08:00:02,891 | 3 | 192,18 | |
| 3 | 192,18 | |||
| 3 | 192,18 | |||
| 14.08.2025 | 08:00:01,756 | 52 | 192,18 | |
| 52 | 192,18 | |||
| 52 | 192,18 | |||
| 14.08.2025 | 07:59:32,166 | 30 | 192,18 | |
| 30 | 192,18 | |||
| 30 | 192,18 | |||
| 14.08.2025 | 07:57:00,692 | 50 | 191,70 | |
| 44 | 191,70 | |||
| 6 | 191,70 | |||
| 50 | 191,70 | |||
| 14.08.2025 | 07:50:54,273 | 10 | 191,70 | |
| 10 | 191,70 | |||
| 10 | 191,70 | |||
| 14.08.2025 | 07:50:50,833 | 200 | 191,70 | |
| 200 | 191,70 | |||
| 200 | 191,70 | |||
| 14.08.2025 | 07:49:11,152 | 5 | 191,70 | |
| 5 | 191,70 | |||
| 5 | 191,70 | |||
| 14.08.2025 | 07:46:18,892 | 5 | 192,20 | |
| 5 | 192,20 | |||
| 5 | 192,20 | |||
| 14.08.2025 | 07:45:53,801 | 20 | 192,20 | |
| 20 | 192,20 | |||
| 20 | 192,20 | |||
| 14.08.2025 | 07:44:43,167 | 1 | 192,20 | |
| 1 | 192,20 | |||
| 1 | 192,20 | |||
| 14.08.2025 | 07:36:54,855 | 10 | 192,20 | |
| 10 | 192,20 | |||
| 10 | 192,20 | |||
| 14.08.2025 | 07:31:57,415 | 50 | 192,16 | |
| 50 | 192,16 | |||
| 50 | 192,16 | |||
| 14.08.2025 | 07:31:51,559 | 1 | 192,00 | |
| 1 | 192,00 | |||
| 1 | 192,00 | |||
| 14.08.2025 | 07:31:50,250 | 4 | 192,14 | |
| 4 | 192,14 | |||
| 4 | 192,14 | |||
| 14.08.2025 | 07:31:44,672 | 283 | 192,16 | |
| 100 | 192,16 | |||
| 10 | 192,16 | |||
| 25 | 192,16 | |||
| 5 | 192,16 | |||
| 10 | 192,16 | |||
| 55 | 192,16 | |||
| 52 | 192,16 | |||
| 10 | 192,16 | |||
| 20 | 192,16 | |||
| 2 | 192,16 | |||
| 1 | 192,16 | |||
| 6 | 192,16 | |||
| 1 | 192,16 | |||
| 10 | 192,16 | |||
| 218 | 192,16 | |||
| 15 | 192,16 | |||
| 15 | 192,16 | |||
| 3 | 192,16 | |||
| 8 | 192,16 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2025 @ 21:48:28
Letzte Aktualisierung:
14.08.2025 @ 21:48:28