Meta Platforms Inc.
- Information
- Last
- Buy
- Sell
1605
1367
648.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 21:59:40.175 | 1 | 648.50 | |
| 1 | 648.50 | |||
| 1 | 648.50 | |||
| 01/08/2025 | 21:59:30.805 | 3 | 648.40 | |
| 3 | 648.40 | |||
| 3 | 648.40 | |||
| 01/08/2025 | 21:59:23.098 | 3 | 648.50 | |
| 3 | 648.50 | |||
| 3 | 648.50 | |||
| 01/08/2025 | 21:58:48.056 | 10 | 648.90 | |
| 10 | 648.90 | |||
| 10 | 648.90 | |||
| 01/08/2025 | 21:58:47.438 | 15 | 648.90 | |
| 15 | 648.90 | |||
| 15 | 648.90 | |||
| 01/08/2025 | 21:58:23.115 | 5 | 648.60 | |
| 5 | 648.60 | |||
| 5 | 648.60 | |||
| 01/08/2025 | 21:55:42.896 | 7 | 647.60 | |
| 7 | 647.60 | |||
| 7 | 647.60 | |||
| 01/08/2025 | 21:55:30.005 | 1 | 647.10 | |
| 1 | 647.10 | |||
| 1 | 647.10 | |||
| 01/08/2025 | 21:54:09.805 | 40 | 647.90 | |
| 40 | 647.90 | |||
| 40 | 647.90 | |||
| 01/08/2025 | 21:53:56.794 | 3 | 648.10 | |
| 3 | 648.10 | |||
| 3 | 648.10 | |||
| 01/08/2025 | 21:53:56.404 | 2 | 647.60 | |
| 2 | 647.60 | |||
| 2 | 647.60 | |||
| 01/08/2025 | 21:52:30.585 | 30 | 648.70 | |
| 30 | 648.70 | |||
| 30 | 648.70 | |||
| 01/08/2025 | 21:51:53.239 | 10 | 648.70 | |
| 10 | 648.70 | |||
| 10 | 648.70 | |||
| 01/08/2025 | 21:50:55.823 | 20 | 648.20 | |
| 20 | 648.20 | |||
| 20 | 648.20 | |||
| 01/08/2025 | 21:50:39.680 | 5 | 648.70 | |
| 5 | 648.70 | |||
| 5 | 648.70 | |||
| 01/08/2025 | 21:49:07.057 | 10 | 648.20 | |
| 10 | 648.20 | |||
| 10 | 648.20 | |||
| 01/08/2025 | 21:47:43.827 | 1 | 647.70 | |
| 1 | 647.70 | |||
| 1 | 647.70 | |||
| 01/08/2025 | 21:46:09.236 | 1 | 646.90 | |
| 1 | 646.90 | |||
| 1 | 646.90 | |||
| 01/08/2025 | 21:45:37.628 | 2 | 647.30 | |
| 2 | 647.30 | |||
| 2 | 647.30 | |||
| 01/08/2025 | 21:39:45.421 | 94 | 645.70 | |
| 10 | 645.70 | |||
| 38 | 645.70 | |||
| 47 | 645.70 | |||
| 84 | 645.70 | |||
| 4 | 645.70 | |||
| 3 | 645.70 | |||
| 2 | 645.70 | |||
| 01/08/2025 | 21:39:45.303 | 7 | 645.70 | |
| 2 | 645.70 | |||
| 7 | 645.70 | |||
| 5 | 645.70 | |||
| 01/08/2025 | 21:38:58.793 | 15 | 646.50 | |
| 15 | 646.50 | |||
| 15 | 646.50 | |||
| 01/08/2025 | 21:38:31.790 | 5 | 646.50 | |
| 5 | 646.50 | |||
| 5 | 646.50 | |||
| 01/08/2025 | 21:38:20.154 | 6 | 646.50 | |
| 6 | 646.50 | |||
| 6 | 646.50 | |||
| 01/08/2025 | 21:37:44.148 | 2 | 646.30 | |
| 2 | 646.30 | |||
| 2 | 646.30 | |||
| 01/08/2025 | 21:35:55.189 | 1 | 646.50 | |
| 1 | 646.50 | |||
| 1 | 646.50 | |||
| 01/08/2025 | 21:31:27.751 | 55 | 646.30 | |
| 55 | 646.30 | |||
| 55 | 646.30 | |||
| 01/08/2025 | 21:31:21.907 | 3 | 646.80 | |
| 3 | 646.80 | |||
| 3 | 646.80 | |||
| 01/08/2025 | 21:30:41.485 | 1 | 646.50 | |
| 1 | 646.50 | |||
| 1 | 646.50 | |||
| 01/08/2025 | 21:30:05.514 | 10 | 647.00 | |
| 10 | 647.00 | |||
| 10 | 647.00 | |||
| 01/08/2025 | 21:27:05.593 | 2 | 647.40 | |
| 2 | 647.40 | |||
| 2 | 647.40 | |||
| 01/08/2025 | 21:27:01.632 | 5 | 647.20 | |
| 5 | 647.20 | |||
| 5 | 647.20 | |||
| 01/08/2025 | 21:23:02.650 | 7 | 647.40 | |
| 7 | 647.40 | |||
| 7 | 647.40 | |||
| 01/08/2025 | 21:20:24.401 | 10 | 648.60 | |
| 10 | 648.60 | |||
| 10 | 648.60 | |||
| 01/08/2025 | 21:19:47.815 | 3 | 648.70 | |
| 3 | 648.70 | |||
| 3 | 648.70 | |||
| 01/08/2025 | 21:19:21.447 | 10 | 648.00 | |
| 10 | 648.00 | |||
| 10 | 648.00 | |||
| 01/08/2025 | 21:18:51.093 | 20 | 648.60 | |
| 20 | 648.60 | |||
| 20 | 648.60 | |||
| 01/08/2025 | 21:17:19.530 | 8 | 647.90 | |
| 8 | 647.90 | |||
| 8 | 647.90 | |||
| 01/08/2025 | 21:16:32.125 | 15 | 648.20 | |
| 15 | 648.20 | |||
| 15 | 648.20 | |||
| 01/08/2025 | 21:15:25.728 | 2 | 647.90 | |
| 2 | 647.90 | |||
| 2 | 647.90 | |||
| 01/08/2025 | 21:14:31.917 | 10 | 647.60 | |
| 10 | 647.60 | |||
| 10 | 647.60 | |||
| 01/08/2025 | 21:12:00.139 | 5 | 647.50 | |
| 5 | 647.50 | |||
| 5 | 647.50 | |||
| 01/08/2025 | 21:11:33.605 | 11 | 646.90 | |
| 11 | 646.90 | |||
| 11 | 646.90 | |||
| 01/08/2025 | 21:11:30.740 | 3 | 647.50 | |
| 3 | 647.50 | |||
| 3 | 647.50 | |||
| 01/08/2025 | 21:10:52.349 | 4 | 647.20 | |
| 4 | 647.20 | |||
| 4 | 647.20 | |||
| 01/08/2025 | 21:08:51.579 | 5 | 647.80 | |
| 5 | 647.80 | |||
| 5 | 647.80 | |||
| 01/08/2025 | 21:08:16.964 | 4 | 648.00 | |
| 4 | 648.00 | |||
| 4 | 648.00 | |||
| 01/08/2025 | 21:07:58.975 | 3 | 648.10 | |
| 3 | 648.10 | |||
| 3 | 648.10 | |||
| 01/08/2025 | 21:07:23.522 | 5 | 648.60 | |
| 5 | 648.60 | |||
| 5 | 648.60 | |||
| 01/08/2025 | 21:02:06.594 | 2 | 648.40 | |
| 2 | 648.40 | |||
| 2 | 648.40 | |||
| 01/08/2025 | 20:59:38.253 | 15 | 649.30 | |
| 15 | 649.30 | |||
| 15 | 649.30 | |||
| 01/08/2025 | 20:57:26.103 | 2 | 648.50 | |
| 2 | 648.50 | |||
| 2 | 648.50 | |||
| 01/08/2025 | 20:57:05.935 | 2 | 648.60 | |
| 2 | 648.60 | |||
| 2 | 648.60 | |||
| 01/08/2025 | 20:55:53.280 | 6 | 648.10 | |
| 6 | 648.10 | |||
| 6 | 648.10 | |||
| 01/08/2025 | 20:54:38.453 | 1 | 648.50 | |
| 1 | 648.50 | |||
| 1 | 648.50 | |||
| 01/08/2025 | 20:51:10.129 | 1 | 648.30 | |
| 1 | 648.30 | |||
| 1 | 648.30 | |||
| 01/08/2025 | 20:49:04.527 | 3 | 648.50 | |
| 3 | 648.50 | |||
| 3 | 648.50 | |||
| 01/08/2025 | 20:49:04.072 | 2 | 649.20 | |
| 2 | 649.20 | |||
| 2 | 649.20 | |||
| 01/08/2025 | 20:48:55.463 | 1 | 649.50 | |
| 1 | 649.50 | |||
| 1 | 649.50 | |||
| 01/08/2025 | 20:48:41.603 | 15 | 649.30 | |
| 15 | 649.30 | |||
| 15 | 649.30 | |||
| 01/08/2025 | 20:44:02.687 | 2 | 650.20 | |
| 2 | 650.20 | |||
| 2 | 650.20 | |||
| 01/08/2025 | 20:43:35.611 | 5 | 650.40 | |
| 5 | 650.40 | |||
| 5 | 650.40 | |||
| 01/08/2025 | 20:43:23.317 | 8 | 649.90 | |
| 8 | 649.90 | |||
| 8 | 649.90 | |||
| 01/08/2025 | 20:37:23.058 | 15 | 649.10 | |
| 15 | 649.10 | |||
| 15 | 649.10 | |||
| 01/08/2025 | 20:35:07.450 | 3 | 649.10 | |
| 3 | 649.10 | |||
| 3 | 649.10 | |||
| 01/08/2025 | 20:33:40.314 | 13 | 649.10 | |
| 13 | 649.10 | |||
| 13 | 649.10 | |||
| 01/08/2025 | 20:32:31.580 | 5 | 649.70 | |
| 5 | 649.70 | |||
| 5 | 649.70 | |||
| 01/08/2025 | 20:31:55.612 | 75 | 649.00 | |
| 2 | 649.00 | |||
| 73 | 649.00 | |||
| 75 | 649.00 | |||
| 01/08/2025 | 20:31:39.163 | 13 | 648.60 | |
| 13 | 648.60 | |||
| 13 | 648.60 | |||
| 01/08/2025 | 20:31:29.489 | 2 | 649.20 | |
| 2 | 649.20 | |||
| 2 | 649.20 | |||
| 01/08/2025 | 20:29:50.003 | 3 | 648.80 | |
| 3 | 648.80 | |||
| 3 | 648.80 | |||
| 01/08/2025 | 20:28:36.494 | 30 | 648.20 | |
| 30 | 648.20 | |||
| 30 | 648.20 | |||
| 01/08/2025 | 20:28:20.511 | 4 | 648.80 | |
| 4 | 648.80 | |||
| 4 | 648.80 | |||
| 01/08/2025 | 20:28:03.333 | 1 | 648.90 | |
| 1 | 648.90 | |||
| 1 | 648.90 | |||
| 01/08/2025 | 20:27:51.558 | 1 | 649.00 | |
| 1 | 649.00 | |||
| 1 | 649.00 | |||
| 01/08/2025 | 20:27:19.260 | 1 | 648.10 | |
| 1 | 648.10 | |||
| 1 | 648.10 | |||
| 01/08/2025 | 20:26:02.506 | 4 | 648.00 | |
| 4 | 648.00 | |||
| 4 | 648.00 | |||
| 01/08/2025 | 20:21:20.717 | 5 | 646.50 | |
| 5 | 646.50 | |||
| 5 | 646.50 | |||
| 01/08/2025 | 20:20:52.680 | 16 | 647.20 | |
| 16 | 647.20 | |||
| 16 | 647.20 | |||
| 01/08/2025 | 20:20:45.448 | 5 | 646.60 | |
| 5 | 646.60 | |||
| 5 | 646.60 | |||
| 01/08/2025 | 20:19:48.302 | 3 | 646.40 | |
| 3 | 646.40 | |||
| 3 | 646.40 | |||
| 01/08/2025 | 20:19:19.050 | 3 | 646.70 | |
| 3 | 646.70 | |||
| 3 | 646.70 | |||
| 01/08/2025 | 20:18:51.876 | 2 | 646.60 | |
| 2 | 646.60 | |||
| 2 | 646.60 | |||
| 01/08/2025 | 20:17:56.651 | 1 | 646.30 | |
| 1 | 646.30 | |||
| 1 | 646.30 | |||
| 01/08/2025 | 20:17:38.409 | 111 | 646.50 | |
| 111 | 646.50 | |||
| 111 | 646.50 | |||
| 01/08/2025 | 20:17:21.619 | 4 | 646.30 | |
| 4 | 646.30 | |||
| 4 | 646.30 | |||
| 01/08/2025 | 20:17:21.546 | 8 | 646.30 | |
| 8 | 646.30 | |||
| 8 | 646.30 | |||
| 01/08/2025 | 20:16:58.633 | 30 | 646.60 | |
| 30 | 646.60 | |||
| 30 | 646.60 | |||
| 01/08/2025 | 20:16:58.544 | 44 | 647.00 | |
| 44 | 647.00 | |||
| 38 | 647.00 | |||
| 6 | 647.00 | |||
| 01/08/2025 | 20:14:01.563 | 1 | 647.70 | |
| 1 | 647.70 | |||
| 1 | 647.70 | |||
| 01/08/2025 | 20:11:45.831 | 5 | 648.20 | |
| 5 | 648.20 | |||
| 5 | 648.20 | |||
| 01/08/2025 | 20:10:45.180 | 16 | 648.00 | |
| 16 | 648.00 | |||
| 16 | 648.00 | |||
| 01/08/2025 | 20:10:14.812 | 6 | 648.00 | |
| 6 | 648.00 | |||
| 6 | 648.00 | |||
| 01/08/2025 | 20:09:40.492 | 153 | 647.90 | |
| 7 | 647.90 | |||
| 153 | 647.90 | |||
| 146 | 647.90 | |||
| 01/08/2025 | 20:09:40.414 | 15 | 648.00 | |
| 10 | 648.00 | |||
| 15 | 648.00 | |||
| 1 | 648.00 | |||
| 4 | 648.00 | |||
| 01/08/2025 | 20:08:48.823 | 1 | 648.20 | |
| 1 | 648.20 | |||
| 1 | 648.20 | |||
| 01/08/2025 | 20:07:35.723 | 30 | 648.30 | |
| 1 | 648.30 | |||
| 29 | 648.30 | |||
| 30 | 648.30 | |||
| 01/08/2025 | 20:06:07.045 | 1 | 649.10 | |
| 1 | 649.10 | |||
| 1 | 649.10 | |||
| 01/08/2025 | 20:05:07.414 | 2 | 649.90 | |
| 2 | 649.90 | |||
| 2 | 649.90 | |||
| 01/08/2025 | 20:03:38.021 | 3 | 648.80 | |
| 3 | 648.80 | |||
| 3 | 648.80 | |||
| 01/08/2025 | 20:03:17.986 | 1 | 649.60 | |
| 1 | 649.60 | |||
| 1 | 649.60 | |||
| 01/08/2025 | 20:02:55.429 | 4 | 649.90 | |
| 4 | 649.90 | |||
| 4 | 649.90 | |||
| 01/08/2025 | 20:01:44.279 | 10 | 649.10 | |
| 10 | 649.10 | |||
| 10 | 649.10 | |||
| 01/08/2025 | 20:01:17.113 | 1 | 649.80 | |
| 1 | 649.80 | |||
| 1 | 649.80 | |||
| 01/08/2025 | 20:00:39.025 | 1 | 649.60 | |
| 1 | 649.60 | |||
| 1 | 649.60 | |||
| 01/08/2025 | 19:59:31.680 | 30 | 648.90 | |
| 30 | 648.90 | |||
| 30 | 648.90 | |||
| 01/08/2025 | 19:55:49.836 | 5 | 649.00 | |
| 5 | 649.00 | |||
| 5 | 649.00 | |||
| 01/08/2025 | 19:55:36.528 | 5 | 649.60 | |
| 5 | 649.60 | |||
| 5 | 649.60 | |||
| 01/08/2025 | 19:55:06.149 | 3 | 650.10 | |
| 3 | 650.10 | |||
| 3 | 650.10 | |||
| 01/08/2025 | 19:55:00.150 | 10 | 649.60 | |
| 10 | 649.60 | |||
| 10 | 649.60 | |||
| 01/08/2025 | 19:53:41.495 | 5 | 650.00 | |
| 5 | 650.00 | |||
| 5 | 650.00 | |||
| 01/08/2025 | 19:52:55.858 | 13 | 650.30 | |
| 13 | 650.30 | |||
| 13 | 650.30 | |||
| 01/08/2025 | 19:51:10.479 | 100 | 650.80 | |
| 100 | 650.80 | |||
| 100 | 650.80 | |||
| 01/08/2025 | 19:50:34.481 | 3 | 649.80 | |
| 3 | 649.80 | |||
| 3 | 649.80 | |||
| 01/08/2025 | 19:49:55.806 | 23 | 649.10 | |
| 23 | 649.10 | |||
| 23 | 649.10 | |||
| 01/08/2025 | 19:49:55.675 | 1 | 649.80 | |
| 1 | 649.80 | |||
| 1 | 649.80 | |||
| 01/08/2025 | 19:48:18.522 | 20 | 649.20 | |
| 20 | 649.20 | |||
| 20 | 649.20 | |||
| 01/08/2025 | 19:48:03.937 | 1 | 649.40 | |
| 1 | 649.40 | |||
| 1 | 649.40 | |||
| 01/08/2025 | 19:46:38.604 | 50 | 650.50 | |
| 50 | 650.50 | |||
| 50 | 650.50 | |||
| 01/08/2025 | 19:46:03.092 | 3 | 650.50 | |
| 3 | 650.50 | |||
| 3 | 650.50 | |||
| 01/08/2025 | 19:45:08.196 | 1 | 649.60 | |
| 1 | 649.60 | |||
| 1 | 649.60 | |||
| 01/08/2025 | 19:42:48.238 | 3 | 651.00 | |
| 3 | 651.00 | |||
| 3 | 651.00 | |||
| 01/08/2025 | 19:42:03.019 | 5 | 650.80 | |
| 5 | 650.80 | |||
| 5 | 650.80 | |||
| 01/08/2025 | 19:41:12.682 | 1 | 650.30 | |
| 1 | 650.30 | |||
| 1 | 650.30 | |||
| 01/08/2025 | 19:40:25.943 | 1 | 649.60 | |
| 1 | 649.60 | |||
| 1 | 649.60 | |||
| 01/08/2025 | 19:36:24.616 | 15 | 650.20 | |
| 15 | 650.20 | |||
| 15 | 650.20 | |||
| 01/08/2025 | 19:35:17.108 | 3 | 650.20 | |
| 3 | 650.20 | |||
| 3 | 650.20 | |||
| 01/08/2025 | 19:34:48.710 | 6 | 650.40 | |
| 6 | 650.40 | |||
| 6 | 650.40 | |||
| 01/08/2025 | 19:33:50.744 | 15 | 650.40 | |
| 15 | 650.40 | |||
| 15 | 650.40 | |||
| 01/08/2025 | 19:31:02.305 | 4 | 650.20 | |
| 4 | 650.20 | |||
| 4 | 650.20 | |||
| 01/08/2025 | 19:30:16.726 | 1 | 650.20 | |
| 1 | 650.20 | |||
| 1 | 650.20 | |||
| 01/08/2025 | 19:29:58.903 | 2 | 650.00 | |
| 2 | 650.00 | |||
| 2 | 650.00 | |||
| 01/08/2025 | 19:29:43.022 | 30 | 650.00 | |
| 30 | 650.00 | |||
| 30 | 650.00 | |||
| 01/08/2025 | 19:28:43.195 | 5 | 649.70 | |
| 5 | 649.70 | |||
| 5 | 649.70 | |||
| 01/08/2025 | 19:23:30.973 | 2 | 649.30 | |
| 2 | 649.30 | |||
| 2 | 649.30 | |||
| 01/08/2025 | 19:22:10.577 | 2 | 649.70 | |
| 2 | 649.70 | |||
| 2 | 649.70 | |||
| 01/08/2025 | 19:21:40.383 | 1 | 649.70 | |
| 1 | 649.70 | |||
| 1 | 649.70 | |||
| 01/08/2025 | 19:21:01.048 | 3 | 649.60 | |
| 3 | 649.60 | |||
| 3 | 649.60 | |||
| 01/08/2025 | 19:20:44.208 | 12 | 649.40 | |
| 12 | 649.40 | |||
| 12 | 649.40 | |||
| 01/08/2025 | 19:17:29.384 | 2 | 650.00 | |
| 2 | 650.00 | |||
| 2 | 650.00 | |||
| 01/08/2025 | 19:16:07.678 | 2 | 650.00 | |
| 2 | 650.00 | |||
| 2 | 650.00 | |||
| 01/08/2025 | 19:13:53.337 | 1 | 651.60 | |
| 1 | 651.60 | |||
| 1 | 651.60 | |||
| 01/08/2025 | 19:13:08.454 | 4 | 651.50 | |
| 4 | 651.50 | |||
| 4 | 651.50 | |||
| 01/08/2025 | 19:11:28.068 | 15 | 650.90 | |
| 15 | 650.90 | |||
| 15 | 650.90 | |||
| 01/08/2025 | 19:08:56.019 | 2 | 650.40 | |
| 2 | 650.40 | |||
| 2 | 650.40 | |||
| 01/08/2025 | 19:07:35.797 | 1 | 650.00 | |
| 1 | 650.00 | |||
| 1 | 650.00 | |||
| 01/08/2025 | 19:06:11.189 | 10 | 648.60 | |
| 10 | 648.60 | |||
| 10 | 648.60 | |||
| 01/08/2025 | 19:06:11.133 | 10 | 649.00 | |
| 6 | 649.00 | |||
| 10 | 649.00 | |||
| 4 | 649.00 | |||
| 01/08/2025 | 19:04:41.204 | 6 | 649.60 | |
| 6 | 649.60 | |||
| 6 | 649.60 | |||
| 01/08/2025 | 19:04:29.571 | 2 | 650.20 | |
| 2 | 650.20 | |||
| 2 | 650.20 | |||
| 01/08/2025 | 19:04:08.160 | 3 | 650.00 | |
| 3 | 650.00 | |||
| 3 | 650.00 | |||
| 01/08/2025 | 19:03:39.162 | 1 | 650.00 | |
| 1 | 650.00 | |||
| 1 | 650.00 | |||
| 01/08/2025 | 19:03:07.297 | 8 | 649.90 | |
| 8 | 649.90 | |||
| 8 | 649.90 | |||
| 01/08/2025 | 19:03:02.963 | 4 | 649.90 | |
| 4 | 649.90 | |||
| 4 | 649.90 | |||
| 01/08/2025 | 19:02:26.761 | 16 | 649.90 | |
| 16 | 649.90 | |||
| 16 | 649.90 | |||
| 01/08/2025 | 19:02:21.181 | 2 | 650.00 | |
| 2 | 650.00 | |||
| 2 | 650.00 | |||
| 01/08/2025 | 19:02:11.015 | 2 | 650.30 | |
| 2 | 650.30 | |||
| 2 | 650.30 | |||
| 01/08/2025 | 19:01:28.634 | 4 | 650.20 | |
| 4 | 650.20 | |||
| 4 | 650.20 | |||
| 01/08/2025 | 19:01:28.537 | 2 | 650.10 | |
| 2 | 650.10 | |||
| 2 | 650.10 | |||
| 01/08/2025 | 18:58:06.706 | 77 | 649.90 | |
| 77 | 649.90 | |||
| 77 | 649.90 | |||
| 01/08/2025 | 18:57:16.748 | 1 | 650.20 | |
| 1 | 650.20 | |||
| 1 | 650.20 | |||
| 01/08/2025 | 18:56:54.732 | 8 | 650.00 | |
| 8 | 650.00 | |||
| 8 | 650.00 | |||
| 01/08/2025 | 18:56:45.423 | 18 | 649.90 | |
| 18 | 649.90 | |||
| 3 | 649.90 | |||
| 15 | 649.90 | |||
| 01/08/2025 | 18:56:45.307 | 70 | 650.00 | |
| 15 | 650.00 | |||
| 7 | 650.00 | |||
| 20 | 650.00 | |||
| 15 | 650.00 | |||
| 3 | 650.00 | |||
| 10 | 650.00 | |||
| 70 | 650.00 | |||
| 01/08/2025 | 18:55:36.332 | 6 | 650.20 | |
| 6 | 650.20 | |||
| 6 | 650.20 | |||
| 01/08/2025 | 18:54:45.417 | 4 | 650.20 | |
| 4 | 650.20 | |||
| 4 | 650.20 | |||
| 01/08/2025 | 18:54:10.252 | 5 | 650.60 | |
| 5 | 650.60 | |||
| 5 | 650.60 | |||
| 01/08/2025 | 18:53:09.266 | 60 | 651.00 | |
| 60 | 651.00 | |||
| 60 | 651.00 | |||
| 01/08/2025 | 18:50:45.858 | 20 | 651.00 | |
| 20 | 651.00 | |||
| 20 | 651.00 | |||
| 01/08/2025 | 18:47:54.776 | 7 | 651.50 | |
| 7 | 651.50 | |||
| 7 | 651.50 | |||
| 01/08/2025 | 18:47:39.684 | 8 | 651.90 | |
| 8 | 651.90 | |||
| 8 | 651.90 | |||
| 01/08/2025 | 18:47:10.331 | 10 | 651.80 | |
| 10 | 651.80 | |||
| 10 | 651.80 | |||
| 01/08/2025 | 18:46:14.573 | 1 | 652.40 | |
| 1 | 652.40 | |||
| 1 | 652.40 | |||
| 01/08/2025 | 18:40:53.016 | 4 | 652.40 | |
| 4 | 652.40 | |||
| 4 | 652.40 | |||
| 01/08/2025 | 18:40:39.782 | 4 | 652.70 | |
| 4 | 652.70 | |||
| 4 | 652.70 | |||
| 01/08/2025 | 18:40:25.503 | 33 | 652.40 | |
| 33 | 652.40 | |||
| 33 | 652.40 | |||
| 01/08/2025 | 18:40:24.369 | 1 | 652.70 | |
| 1 | 652.70 | |||
| 1 | 652.70 | |||
| 01/08/2025 | 18:38:51.564 | 18 | 652.70 | |
| 18 | 652.70 | |||
| 18 | 652.70 | |||
| 01/08/2025 | 18:38:49.436 | 8 | 652.70 | |
| 8 | 652.70 | |||
| 8 | 652.70 | |||
| 01/08/2025 | 18:35:07.933 | 15 | 653.90 | |
| 15 | 653.90 | |||
| 15 | 653.90 | |||
| 01/08/2025 | 18:34:59.802 | 1 | 654.00 | |
| 1 | 654.00 | |||
| 1 | 654.00 | |||
| 01/08/2025 | 18:33:31.888 | 6 | 653.20 | |
| 6 | 653.20 | |||
| 6 | 653.20 | |||
| 01/08/2025 | 18:33:06.329 | 3 | 652.80 | |
| 3 | 652.80 | |||
| 3 | 652.80 | |||
| 01/08/2025 | 18:32:59.717 | 2 | 652.80 | |
| 2 | 652.80 | |||
| 2 | 652.80 | |||
| 01/08/2025 | 18:32:05.035 | 100 | 653.00 | |
| 100 | 653.00 | |||
| 100 | 653.00 | |||
| 01/08/2025 | 18:31:11.160 | 30 | 653.00 | |
| 30 | 653.00 | |||
| 30 | 653.00 | |||
| 01/08/2025 | 18:31:10.854 | 10 | 653.30 | |
| 10 | 653.30 | |||
| 10 | 653.30 | |||
| 01/08/2025 | 18:30:44.929 | 4 | 653.60 | |
| 4 | 653.60 | |||
| 4 | 653.60 | |||
| 01/08/2025 | 18:26:58.327 | 1 | 653.80 | |
| 1 | 653.80 | |||
| 1 | 653.80 | |||
| 01/08/2025 | 18:26:32.450 | 9 | 653.40 | |
| 9 | 653.40 | |||
| 9 | 653.40 | |||
| 01/08/2025 | 18:26:05.871 | 8 | 652.90 | |
| 8 | 652.90 | |||
| 8 | 652.90 | |||
| 01/08/2025 | 18:26:02.913 | 1 | 653.80 | |
| 1 | 653.80 | |||
| 1 | 653.80 | |||
| 01/08/2025 | 18:24:53.924 | 2 | 652.40 | |
| 2 | 652.40 | |||
| 2 | 652.40 | |||
| 01/08/2025 | 18:24:19.047 | 2 | 652.40 | |
| 2 | 652.40 | |||
| 2 | 652.40 | |||
| 01/08/2025 | 18:20:07.428 | 3 | 652.20 | |
| 3 | 652.20 | |||
| 3 | 652.20 | |||
| 01/08/2025 | 18:19:43.480 | 1 | 652.70 | |
| 1 | 652.70 | |||
| 1 | 652.70 | |||
| 01/08/2025 | 18:19:16.320 | 2 | 652.70 | |
| 2 | 652.70 | |||
| 2 | 652.70 | |||
| 01/08/2025 | 18:18:31.765 | 5 | 652.80 | |
| 5 | 652.80 | |||
| 5 | 652.80 | |||
| 01/08/2025 | 18:16:11.113 | 3 | 652.00 | |
| 3 | 652.00 | |||
| 3 | 652.00 | |||
| 01/08/2025 | 18:16:05.976 | 1 | 652.00 | |
| 1 | 652.00 | |||
| 1 | 652.00 | |||
| 01/08/2025 | 18:15:54.509 | 1 | 652.40 | |
| 1 | 652.40 | |||
| 1 | 652.40 | |||
| 01/08/2025 | 18:15:50.841 | 15 | 652.40 | |
| 15 | 652.40 | |||
| 15 | 652.40 | |||
| 01/08/2025 | 18:15:09.877 | 10 | 652.40 | |
| 10 | 652.40 | |||
| 10 | 652.40 | |||
| 01/08/2025 | 18:14:39.705 | 10 | 652.10 | |
| 10 | 652.10 | |||
| 10 | 652.10 | |||
| 01/08/2025 | 18:13:51.123 | 15 | 652.10 | |
| 15 | 652.10 | |||
| 15 | 652.10 | |||
| 01/08/2025 | 18:13:44.538 | 2 | 651.40 | |
| 2 | 651.40 | |||
| 2 | 651.40 | |||
| 01/08/2025 | 18:13:26.368 | 200 | 651.90 | |
| 200 | 651.90 | |||
| 200 | 651.90 | |||
| 01/08/2025 | 18:13:02.995 | 300 | 651.90 | |
| 300 | 651.90 | |||
| 300 | 651.90 | |||
| 01/08/2025 | 18:11:47.212 | 2 | 652.50 | |
| 2 | 652.50 | |||
| 2 | 652.50 | |||
| 01/08/2025 | 18:11:29.042 | 193 | 652.30 | |
| 193 | 652.30 | |||
| 193 | 652.30 | |||
| 01/08/2025 | 18:11:19.949 | 15 | 652.20 | |
| 15 | 652.20 | |||
| 15 | 652.20 | |||
| 01/08/2025 | 18:11:01.753 | 4 | 652.10 | |
| 4 | 652.10 | |||
| 4 | 652.10 | |||
| 01/08/2025 | 18:10:59.159 | 20 | 652.00 | |
| 20 | 652.00 | |||
| 20 | 652.00 | |||
| 01/08/2025 | 18:10:26.415 | 1 | 652.10 | |
| 1 | 652.10 | |||
| 1 | 652.10 | |||
| 01/08/2025 | 18:10:15.261 | 10 | 652.60 | |
| 10 | 652.60 | |||
| 10 | 652.60 | |||
| 01/08/2025 | 18:10:11.566 | 3 | 652.10 | |
| 3 | 652.10 | |||
| 3 | 652.10 | |||
| 01/08/2025 | 18:09:29.137 | 10 | 652.10 | |
| 10 | 652.10 | |||
| 10 | 652.10 | |||
| 01/08/2025 | 18:08:14.649 | 4 | 652.50 | |
| 4 | 652.50 | |||
| 4 | 652.50 | |||
| 01/08/2025 | 18:07:59.141 | 1 | 653.10 | |
| 1 | 653.10 | |||
| 1 | 653.10 | |||
| 01/08/2025 | 18:07:56.980 | 2 | 653.00 | |
| 2 | 653.00 | |||
| 2 | 653.00 | |||
| 01/08/2025 | 18:07:56.922 | 35 | 653.10 | |
| 35 | 653.10 | |||
| 35 | 653.10 | |||
| 01/08/2025 | 18:07:06.366 | 4 | 653.90 | |
| 4 | 653.90 | |||
| 4 | 653.90 | |||
| 01/08/2025 | 18:06:14.480 | 1 | 653.40 | |
| 1 | 653.40 | |||
| 1 | 653.40 | |||
| 01/08/2025 | 18:06:01.922 | 2 | 653.10 | |
| 2 | 653.10 | |||
| 2 | 653.10 | |||
| 01/08/2025 | 18:06:01.529 | 15 | 653.10 | |
| 15 | 653.10 | |||
| 15 | 653.10 | |||
| 01/08/2025 | 18:05:23.777 | 2 | 653.70 | |
| 2 | 653.70 | |||
| 2 | 653.70 | |||
| 01/08/2025 | 18:05:05.418 | 4 | 653.80 | |
| 4 | 653.80 | |||
| 4 | 653.80 | |||
| 01/08/2025 | 18:04:33.968 | 15 | 653.80 | |
| 15 | 653.80 | |||
| 15 | 653.80 | |||
| 01/08/2025 | 18:04:15.259 | 1 | 653.70 | |
| 1 | 653.70 | |||
| 1 | 653.70 | |||
| 01/08/2025 | 18:03:07.421 | 3 | 653.70 | |
| 3 | 653.70 | |||
| 3 | 653.70 | |||
| 01/08/2025 | 18:02:55.253 | 49 | 653.40 | |
| 49 | 653.40 | |||
| 49 | 653.40 | |||
| 01/08/2025 | 18:02:35.923 | 1 | 653.40 | |
| 1 | 653.40 | |||
| 1 | 653.40 | |||
| 01/08/2025 | 18:02:04.641 | 5 | 653.20 | |
| 5 | 653.20 | |||
| 5 | 653.20 | |||
| 01/08/2025 | 18:00:18.618 | 2 | 654.00 | |
| 2 | 654.00 | |||
| 2 | 654.00 | |||
| 01/08/2025 | 17:59:42.960 | 1 | 654.00 | |
| 1 | 654.00 | |||
| 1 | 654.00 | |||
| 01/08/2025 | 17:59:40.040 | 10 | 653.30 | |
| 10 | 653.30 | |||
| 10 | 653.30 | |||
| 01/08/2025 | 17:58:38.786 | 3 | 652.80 | |
| 3 | 652.80 | |||
| 3 | 652.80 | |||
| 01/08/2025 | 17:58:31.266 | 5 | 652.80 | |
| 5 | 652.80 | |||
| 5 | 652.80 | |||
| 01/08/2025 | 17:57:52.919 | 1 | 652.70 | |
| 1 | 652.70 | |||
| 1 | 652.70 | |||
| 01/08/2025 | 17:57:06.600 | 2 | 652.90 | |
| 2 | 652.90 | |||
| 2 | 652.90 | |||
| 01/08/2025 | 17:57:03.559 | 1 | 652.90 | |
| 1 | 652.90 | |||
| 1 | 652.90 | |||
| 01/08/2025 | 17:56:27.800 | 9 | 652.60 | |
| 9 | 652.60 | |||
| 9 | 652.60 | |||
| 01/08/2025 | 17:55:56.226 | 10 | 653.20 | |
| 10 | 653.20 | |||
| 10 | 653.20 | |||
| 01/08/2025 | 17:54:02.475 | 1 | 653.10 | |
| 1 | 653.10 | |||
| 1 | 653.10 | |||
| 01/08/2025 | 17:53:34.492 | 2 | 653.50 | |
| 2 | 653.50 | |||
| 2 | 653.50 | |||
| 01/08/2025 | 17:53:02.038 | 2 | 653.80 | |
| 2 | 653.80 | |||
| 2 | 653.80 | |||
| 01/08/2025 | 17:52:48.702 | 1 | 653.70 | |
| 1 | 653.70 | |||
| 1 | 653.70 | |||
| 01/08/2025 | 17:52:33.849 | 10 | 652.90 | |
| 10 | 652.90 | |||
| 10 | 652.90 | |||
| 01/08/2025 | 17:51:32.301 | 5 | 653.30 | |
| 5 | 653.30 | |||
| 5 | 653.30 | |||
| 01/08/2025 | 17:51:05.603 | 10 | 653.30 | |
| 10 | 653.30 | |||
| 10 | 653.30 | |||
| 01/08/2025 | 17:49:47.672 | 2 | 653.00 | |
| 2 | 653.00 | |||
| 2 | 653.00 | |||
| 01/08/2025 | 17:48:55.209 | 4 | 652.90 | |
| 4 | 652.90 | |||
| 4 | 652.90 | |||
| 01/08/2025 | 17:47:01.375 | 1 | 653.80 | |
| 1 | 653.80 | |||
| 1 | 653.80 | |||
| 01/08/2025 | 17:46:36.887 | 8 | 653.30 | |
| 8 | 653.30 | |||
| 8 | 653.30 | |||
| 01/08/2025 | 17:46:04.348 | 3 | 654.00 | |
| 3 | 654.00 | |||
| 3 | 654.00 | |||
| 01/08/2025 | 17:45:30.310 | 6 | 654.00 | |
| 6 | 654.00 | |||
| 6 | 654.00 | |||
| 01/08/2025 | 17:45:29.099 | 2 | 653.40 | |
| 2 | 653.40 | |||
| 2 | 653.40 | |||
| 01/08/2025 | 17:44:00.215 | 1 | 654.70 | |
| 1 | 654.70 | |||
| 1 | 654.70 | |||
| 01/08/2025 | 17:43:07.477 | 3 | 653.90 | |
| 3 | 653.90 | |||
| 3 | 653.90 | |||
| 01/08/2025 | 17:42:59.318 | 1 | 654.40 | |
| 1 | 654.40 | |||
| 1 | 654.40 | |||
| 01/08/2025 | 17:41:15.531 | 10 | 654.10 | |
| 10 | 654.10 | |||
| 10 | 654.10 | |||
| 01/08/2025 | 17:41:09.025 | 2 | 654.00 | |
| 2 | 654.00 | |||
| 2 | 654.00 | |||
| 01/08/2025 | 17:41:01.004 | 10 | 653.90 | |
| 10 | 653.90 | |||
| 10 | 653.90 | |||
| 01/08/2025 | 17:39:53.204 | 4 | 654.80 | |
| 4 | 654.80 | |||
| 4 | 654.80 | |||
| 01/08/2025 | 17:39:29.230 | 5 | 654.30 | |
| 5 | 654.30 | |||
| 5 | 654.30 | |||
| 01/08/2025 | 17:39:20.104 | 5 | 653.80 | |
| 5 | 653.80 | |||
| 5 | 653.80 | |||
| 01/08/2025 | 17:39:07.813 | 1 | 654.30 | |
| 1 | 654.30 | |||
| 1 | 654.30 | |||
| 01/08/2025 | 17:37:30.992 | 30 | 654.10 | |
| 30 | 654.10 | |||
| 30 | 654.10 | |||
| 01/08/2025 | 17:36:04.809 | 15 | 654.30 | |
| 15 | 654.30 | |||
| 10 | 654.30 | |||
| 5 | 654.30 | |||
| 01/08/2025 | 17:35:21.413 | 15 | 653.70 | |
| 15 | 653.70 | |||
| 15 | 653.70 | |||
| 01/08/2025 | 17:34:24.820 | 8 | 654.20 | |
| 8 | 654.20 | |||
| 8 | 654.20 | |||
| 01/08/2025 | 17:32:59.133 | 1 | 653.50 | |
| 1 | 653.50 | |||
| 1 | 653.50 | |||
| 01/08/2025 | 17:32:47.466 | 30 | 653.20 | |
| 30 | 653.20 | |||
| 30 | 653.20 | |||
| 01/08/2025 | 17:32:14.232 | 12 | 652.50 | |
| 12 | 652.50 | |||
| 12 | 652.50 | |||
| 01/08/2025 | 17:31:42.599 | 20 | 652.20 | |
| 20 | 652.20 | |||
| 20 | 652.20 | |||
| 01/08/2025 | 17:30:53.933 | 18 | 651.80 | |
| 18 | 651.80 | |||
| 18 | 651.80 | |||
| 01/08/2025 | 17:30:14.016 | 1 | 651.60 | |
| 1 | 651.60 | |||
| 1 | 651.60 | |||
| 01/08/2025 | 17:30:05.060 | 1 | 651.70 | |
| 1 | 651.70 | |||
| 1 | 651.70 | |||
| 01/08/2025 | 17:30:04.496 | 45 | 652.00 | |
| 45 | 652.00 | |||
| 45 | 652.00 | |||
| 01/08/2025 | 17:29:16.487 | 30 | 652.40 | |
| 30 | 652.40 | |||
| 30 | 652.40 | |||
| 01/08/2025 | 17:29:15.461 | 4 | 651.80 | |
| 4 | 651.80 | |||
| 4 | 651.80 | |||
| 01/08/2025 | 17:29:04.419 | 1 | 652.20 | |
| 1 | 652.20 | |||
| 1 | 652.20 | |||
| 01/08/2025 | 17:28:27.172 | 2 | 653.30 | |
| 2 | 653.30 | |||
| 2 | 653.30 | |||
| 01/08/2025 | 17:26:42.695 | 100 | 653.00 | |
| 100 | 653.00 | |||
| 100 | 653.00 | |||
| 01/08/2025 | 17:26:31.519 | 23 | 653.00 | |
| 23 | 653.00 | |||
| 23 | 653.00 | |||
| 01/08/2025 | 17:26:27.090 | 20 | 653.40 | |
| 20 | 653.40 | |||
| 20 | 653.40 | |||
| 01/08/2025 | 17:26:12.407 | 7 | 652.90 | |
| 7 | 652.90 | |||
| 7 | 652.90 | |||
| 01/08/2025 | 17:25:49.986 | 15 | 653.00 | |
| 15 | 653.00 | |||
| 15 | 653.00 | |||
| 01/08/2025 | 17:25:33.407 | 10 | 652.40 | |
| 10 | 652.40 | |||
| 10 | 652.40 | |||
| 01/08/2025 | 17:25:07.489 | 1 | 652.70 | |
| 1 | 652.70 | |||
| 1 | 652.70 | |||
| 01/08/2025 | 17:24:18.871 | 20 | 652.20 | |
| 20 | 652.20 | |||
| 20 | 652.20 | |||
| 01/08/2025 | 17:23:56.868 | 20 | 652.10 | |
| 20 | 652.10 | |||
| 20 | 652.10 | |||
| 01/08/2025 | 17:23:07.269 | 8 | 651.90 | |
| 8 | 651.90 | |||
| 8 | 651.90 | |||
| 01/08/2025 | 17:23:04.682 | 3 | 652.20 | |
| 3 | 652.20 | |||
| 3 | 652.20 | |||
| 01/08/2025 | 17:21:14.666 | 4 | 653.20 | |
| 4 | 653.20 | |||
| 4 | 653.20 | |||
| 01/08/2025 | 17:21:11.628 | 3 | 653.70 | |
| 3 | 653.70 | |||
| 3 | 653.70 | |||
| 01/08/2025 | 17:20:57.842 | 1 | 653.90 | |
| 1 | 653.90 | |||
| 1 | 653.90 | |||
| 01/08/2025 | 17:20:26.917 | 7 | 654.60 | |
| 7 | 654.60 | |||
| 7 | 654.60 | |||
| 01/08/2025 | 17:19:53.751 | 50 | 654.60 | |
| 50 | 654.60 | |||
| 50 | 654.60 | |||
| 01/08/2025 | 17:18:10.349 | 6 | 654.40 | |
| 6 | 654.40 | |||
| 6 | 654.40 | |||
| 01/08/2025 | 17:17:34.886 | 1 | 654.30 | |
| 1 | 654.30 | |||
| 1 | 654.30 | |||
| 01/08/2025 | 17:17:26.250 | 50 | 653.50 | |
| 50 | 653.50 | |||
| 50 | 653.50 | |||
| 01/08/2025 | 17:17:20.307 | 1 | 653.50 | |
| 1 | 653.50 | |||
| 1 | 653.50 | |||
| 01/08/2025 | 17:16:52.640 | 3 | 653.90 | |
| 3 | 653.90 | |||
| 3 | 653.90 | |||
| 01/08/2025 | 17:14:07.248 | 2 | 653.00 | |
| 2 | 653.00 | |||
| 2 | 653.00 | |||
| 01/08/2025 | 17:13:28.107 | 7 | 653.30 | |
| 7 | 653.30 | |||
| 7 | 653.30 | |||
| 01/08/2025 | 17:11:59.591 | 1 | 652.60 | |
| 1 | 652.60 | |||
| 1 | 652.60 | |||
| 01/08/2025 | 17:10:54.259 | 15 | 651.50 | |
| 15 | 651.50 | |||
| 15 | 651.50 | |||
| 01/08/2025 | 17:10:12.065 | 9 | 651.20 | |
| 9 | 651.20 | |||
| 9 | 651.20 | |||
| 01/08/2025 | 17:09:30.017 | 4 | 652.00 | |
| 4 | 652.00 | |||
| 4 | 652.00 | |||
| 01/08/2025 | 17:09:20.523 | 1 | 651.40 | |
| 1 | 651.40 | |||
| 1 | 651.40 | |||
| 01/08/2025 | 17:08:12.707 | 3 | 651.80 | |
| 3 | 651.80 | |||
| 3 | 651.80 | |||
| 01/08/2025 | 17:08:00.626 | 2 | 652.10 | |
| 2 | 652.10 | |||
| 2 | 652.10 | |||
| 01/08/2025 | 17:07:53.734 | 20 | 651.60 | |
| 20 | 651.60 | |||
| 20 | 651.60 | |||
| 01/08/2025 | 17:07:08.007 | 3 | 651.00 | |
| 3 | 651.00 | |||
| 3 | 651.00 | |||
| 01/08/2025 | 17:06:39.034 | 1 | 651.30 | |
| 1 | 651.30 | |||
| 1 | 651.30 | |||
| 01/08/2025 | 17:06:37.141 | 18 | 651.20 | |
| 18 | 651.20 | |||
| 18 | 651.20 | |||
| 01/08/2025 | 17:06:10.094 | 3 | 650.80 | |
| 3 | 650.80 | |||
| 3 | 650.80 | |||
| 01/08/2025 | 17:06:09.005 | 16 | 651.00 | |
| 3 | 651.00 | |||
| 16 | 651.00 | |||
| 13 | 651.00 | |||
| 01/08/2025 | 17:05:35.047 | 3 | 651.70 | |
| 3 | 651.70 | |||
| 3 | 651.70 | |||
| 01/08/2025 | 17:05:32.893 | 25 | 651.20 | |
| 25 | 651.20 | |||
| 25 | 651.20 | |||
| 01/08/2025 | 17:04:14.367 | 20 | 652.00 | |
| 20 | 652.00 | |||
| 20 | 652.00 | |||
| 01/08/2025 | 17:04:02.493 | 10 | 651.90 | |
| 10 | 651.90 | |||
| 10 | 651.90 | |||
| 01/08/2025 | 17:02:56.669 | 1 | 652.30 | |
| 1 | 652.30 | |||
| 1 | 652.30 | |||
| 01/08/2025 | 17:02:04.867 | 5 | 651.60 | |
| 5 | 651.60 | |||
| 5 | 651.60 | |||
| 01/08/2025 | 17:01:09.152 | 1 | 651.80 | |
| 1 | 651.80 | |||
| 1 | 651.80 | |||
| 01/08/2025 | 17:00:47.802 | 20 | 651.70 | |
| 20 | 651.70 | |||
| 20 | 651.70 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 185.94 / Ask: 186.04
Turnover: 94 735 TEUR -
Nvidia Corp.
Bid: 150.10 / Ask: 150.18
Turnover: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41.62 / Ask: 41.805
Turnover: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703.00
Ask: 1 708.00
Turnover: 57 305 TEUR -
Allianz SE
Bid: 334.50 / Ask: 335.20
Turnover: 40 386 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00
Last Update:
01/08/2025 @ 22:00:00