Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
355
572
610,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.07.2025 | 15:21:50,855 | 1 | 615,60 | |
| 1 | 615,60 | |||
| 1 | 615,60 | |||
| 30.07.2025 | 15:21:16,902 | 72 | 615,50 | |
| 72 | 615,50 | |||
| 72 | 615,50 | |||
| 30.07.2025 | 15:18:16,947 | 80 | 615,80 | |
| 80 | 615,80 | |||
| 80 | 615,80 | |||
| 30.07.2025 | 15:17:33,817 | 6 | 615,80 | |
| 6 | 615,80 | |||
| 6 | 615,80 | |||
| 30.07.2025 | 15:11:29,640 | 100 | 614,90 | |
| 100 | 614,90 | |||
| 100 | 614,90 | |||
| 30.07.2025 | 15:11:14,730 | 18 | 615,00 | |
| 18 | 615,00 | |||
| 18 | 615,00 | |||
| 30.07.2025 | 15:10:59,918 | 2 | 615,00 | |
| 2 | 615,00 | |||
| 2 | 615,00 | |||
| 30.07.2025 | 15:10:14,901 | 18 | 615,20 | |
| 18 | 615,20 | |||
| 18 | 615,20 | |||
| 30.07.2025 | 15:10:08,347 | 3 | 615,20 | |
| 3 | 615,20 | |||
| 3 | 615,20 | |||
| 30.07.2025 | 15:09:39,351 | 10 | 615,00 | |
| 10 | 615,00 | |||
| 10 | 615,00 | |||
| 30.07.2025 | 15:09:28,880 | 13 | 615,00 | |
| 3 | 615,00 | |||
| 13 | 615,00 | |||
| 10 | 615,00 | |||
| 30.07.2025 | 15:09:28,818 | 50 | 614,90 | |
| 50 | 614,90 | |||
| 50 | 614,90 | |||
| 30.07.2025 | 15:08:51,879 | 4 | 614,80 | |
| 4 | 614,80 | |||
| 4 | 614,80 | |||
| 30.07.2025 | 15:08:29,561 | 10 | 614,50 | |
| 10 | 614,50 | |||
| 10 | 614,50 | |||
| 30.07.2025 | 15:08:25,033 | 10 | 614,80 | |
| 10 | 614,80 | |||
| 10 | 614,80 | |||
| 30.07.2025 | 15:07:43,592 | 15 | 614,20 | |
| 15 | 614,20 | |||
| 15 | 614,20 | |||
| 30.07.2025 | 15:06:18,008 | 5 | 614,30 | |
| 5 | 614,30 | |||
| 5 | 614,30 | |||
| 30.07.2025 | 15:06:04,237 | 2 | 614,30 | |
| 2 | 614,30 | |||
| 2 | 614,30 | |||
| 30.07.2025 | 15:05:48,061 | 120 | 613,90 | |
| 120 | 613,90 | |||
| 120 | 613,90 | |||
| 30.07.2025 | 15:04:49,439 | 3 | 614,30 | |
| 3 | 614,30 | |||
| 3 | 614,30 | |||
| 30.07.2025 | 15:03:04,786 | 4 | 614,70 | |
| 4 | 614,70 | |||
| 4 | 614,70 | |||
| 30.07.2025 | 15:01:43,835 | 8 | 614,90 | |
| 8 | 614,90 | |||
| 8 | 614,90 | |||
| 30.07.2025 | 15:01:39,294 | 1 | 614,90 | |
| 1 | 614,90 | |||
| 1 | 614,90 | |||
| 30.07.2025 | 15:00:04,805 | 1 | 614,50 | |
| 1 | 614,50 | |||
| 1 | 614,50 | |||
| 30.07.2025 | 14:59:48,161 | 25 | 614,90 | |
| 25 | 614,90 | |||
| 25 | 614,90 | |||
| 30.07.2025 | 14:59:01,853 | 5 | 614,90 | |
| 5 | 614,90 | |||
| 5 | 614,90 | |||
| 30.07.2025 | 14:55:50,761 | 2 | 614,40 | |
| 2 | 614,40 | |||
| 2 | 614,40 | |||
| 30.07.2025 | 14:52:45,262 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 30.07.2025 | 14:51:59,723 | 3 | 614,80 | |
| 3 | 614,80 | |||
| 3 | 614,80 | |||
| 30.07.2025 | 14:50:13,662 | 16 | 614,90 | |
| 16 | 614,90 | |||
| 16 | 614,90 | |||
| 30.07.2025 | 14:46:17,655 | 1 | 614,90 | |
| 1 | 614,90 | |||
| 1 | 614,90 | |||
| 30.07.2025 | 14:46:15,301 | 6 | 614,60 | |
| 6 | 614,60 | |||
| 6 | 614,60 | |||
| 30.07.2025 | 14:43:14,771 | 2 | 614,90 | |
| 2 | 614,90 | |||
| 2 | 614,90 | |||
| 30.07.2025 | 14:42:09,046 | 4 | 614,90 | |
| 4 | 614,90 | |||
| 4 | 614,90 | |||
| 30.07.2025 | 14:41:47,368 | 8 | 614,90 | |
| 8 | 614,90 | |||
| 8 | 614,90 | |||
| 30.07.2025 | 14:40:06,709 | 1 | 614,90 | |
| 1 | 614,90 | |||
| 1 | 614,90 | |||
| 30.07.2025 | 14:37:21,450 | 5 | 614,70 | |
| 5 | 614,70 | |||
| 5 | 614,70 | |||
| 30.07.2025 | 14:36:26,587 | 3 | 614,30 | |
| 3 | 614,30 | |||
| 3 | 614,30 | |||
| 30.07.2025 | 14:35:52,959 | 1 | 614,90 | |
| 1 | 614,90 | |||
| 1 | 614,90 | |||
| 30.07.2025 | 14:35:47,941 | 1 | 614,90 | |
| 1 | 614,90 | |||
| 1 | 614,90 | |||
| 30.07.2025 | 14:33:47,091 | 20 | 613,90 | |
| 20 | 613,90 | |||
| 20 | 613,90 | |||
| 30.07.2025 | 14:31:59,575 | 3 | 614,50 | |
| 3 | 614,50 | |||
| 3 | 614,50 | |||
| 30.07.2025 | 14:31:40,066 | 1 | 614,50 | |
| 1 | 614,50 | |||
| 1 | 614,50 | |||
| 30.07.2025 | 14:31:01,992 | 15 | 614,30 | |
| 15 | 614,30 | |||
| 15 | 614,30 | |||
| 30.07.2025 | 14:30:58,639 | 10 | 614,30 | |
| 10 | 614,30 | |||
| 10 | 614,30 | |||
| 30.07.2025 | 14:30:40,860 | 9 | 613,20 | |
| 9 | 613,20 | |||
| 9 | 613,20 | |||
| 30.07.2025 | 14:30:02,808 | 25 | 614,10 | |
| 25 | 614,10 | |||
| 25 | 614,10 | |||
| 30.07.2025 | 14:29:23,493 | 2 | 613,90 | |
| 2 | 613,90 | |||
| 2 | 613,90 | |||
| 30.07.2025 | 14:28:48,035 | 1 | 613,90 | |
| 1 | 613,90 | |||
| 1 | 613,90 | |||
| 30.07.2025 | 14:25:54,957 | 3 | 613,00 | |
| 3 | 613,00 | |||
| 3 | 613,00 | |||
| 30.07.2025 | 14:23:30,973 | 15 | 613,10 | |
| 15 | 613,10 | |||
| 15 | 613,10 | |||
| 30.07.2025 | 14:22:08,057 | 1 | 612,60 | |
| 1 | 612,60 | |||
| 1 | 612,60 | |||
| 30.07.2025 | 14:21:47,905 | 100 | 612,60 | |
| 100 | 612,60 | |||
| 100 | 612,60 | |||
| 30.07.2025 | 14:19:44,417 | 1 | 613,40 | |
| 1 | 613,40 | |||
| 1 | 613,40 | |||
| 30.07.2025 | 14:19:16,837 | 5 | 612,60 | |
| 5 | 612,60 | |||
| 5 | 612,60 | |||
| 30.07.2025 | 14:18:41,540 | 10 | 613,00 | |
| 10 | 613,00 | |||
| 10 | 613,00 | |||
| 30.07.2025 | 14:17:25,447 | 25 | 612,70 | |
| 25 | 612,70 | |||
| 25 | 612,70 | |||
| 30.07.2025 | 14:17:24,816 | 15 | 612,70 | |
| 15 | 612,70 | |||
| 15 | 612,70 | |||
| 30.07.2025 | 14:13:52,927 | 1 | 612,50 | |
| 1 | 612,50 | |||
| 1 | 612,50 | |||
| 30.07.2025 | 14:13:21,740 | 2 | 612,20 | |
| 2 | 612,20 | |||
| 2 | 612,20 | |||
| 30.07.2025 | 14:12:29,319 | 1 | 612,30 | |
| 1 | 612,30 | |||
| 1 | 612,30 | |||
| 30.07.2025 | 14:09:56,491 | 7 | 612,20 | |
| 7 | 612,20 | |||
| 7 | 612,20 | |||
| 30.07.2025 | 14:08:12,223 | 3 | 612,30 | |
| 3 | 612,30 | |||
| 3 | 612,30 | |||
| 30.07.2025 | 14:06:23,092 | 12 | 612,40 | |
| 12 | 612,40 | |||
| 12 | 612,40 | |||
| 30.07.2025 | 14:06:17,032 | 5 | 612,40 | |
| 5 | 612,40 | |||
| 5 | 612,40 | |||
| 30.07.2025 | 13:59:04,095 | 20 | 613,00 | |
| 20 | 613,00 | |||
| 20 | 613,00 | |||
| 30.07.2025 | 13:58:39,685 | 8 | 613,00 | |
| 8 | 613,00 | |||
| 8 | 613,00 | |||
| 30.07.2025 | 13:57:18,580 | 4 | 612,50 | |
| 4 | 612,50 | |||
| 4 | 612,50 | |||
| 30.07.2025 | 13:57:13,762 | 2 | 613,00 | |
| 2 | 613,00 | |||
| 2 | 613,00 | |||
| 30.07.2025 | 13:56:50,057 | 15 | 613,40 | |
| 15 | 613,40 | |||
| 15 | 613,40 | |||
| 30.07.2025 | 13:55:54,708 | 3 | 613,20 | |
| 3 | 613,20 | |||
| 3 | 613,20 | |||
| 30.07.2025 | 13:55:33,365 | 1 | 613,50 | |
| 1 | 613,50 | |||
| 1 | 613,50 | |||
| 30.07.2025 | 13:50:06,553 | 16 | 613,10 | |
| 16 | 613,10 | |||
| 16 | 613,10 | |||
| 30.07.2025 | 13:48:31,939 | 3 | 613,60 | |
| 3 | 613,60 | |||
| 3 | 613,60 | |||
| 30.07.2025 | 13:47:42,843 | 2 | 614,20 | |
| 2 | 614,20 | |||
| 2 | 614,20 | |||
| 30.07.2025 | 13:47:08,123 | 25 | 614,30 | |
| 25 | 614,30 | |||
| 25 | 614,30 | |||
| 30.07.2025 | 13:47:00,710 | 5 | 614,40 | |
| 5 | 614,40 | |||
| 5 | 614,40 | |||
| 30.07.2025 | 13:43:06,840 | 3 | 614,40 | |
| 3 | 614,40 | |||
| 3 | 614,40 | |||
| 30.07.2025 | 13:42:14,639 | 15 | 614,00 | |
| 15 | 614,00 | |||
| 15 | 614,00 | |||
| 30.07.2025 | 13:42:11,069 | 3 | 614,10 | |
| 3 | 614,10 | |||
| 3 | 614,10 | |||
| 30.07.2025 | 13:40:43,225 | 16 | 614,10 | |
| 16 | 614,10 | |||
| 16 | 614,10 | |||
| 30.07.2025 | 13:40:36,476 | 8 | 614,10 | |
| 8 | 614,10 | |||
| 8 | 614,10 | |||
| 30.07.2025 | 13:39:56,751 | 9 | 614,40 | |
| 9 | 614,40 | |||
| 9 | 614,40 | |||
| 30.07.2025 | 13:38:06,538 | 1 | 614,50 | |
| 1 | 614,50 | |||
| 1 | 614,50 | |||
| 30.07.2025 | 13:35:38,710 | 2 | 614,20 | |
| 2 | 614,20 | |||
| 2 | 614,20 | |||
| 30.07.2025 | 13:32:15,684 | 1 | 614,10 | |
| 1 | 614,10 | |||
| 1 | 614,10 | |||
| 30.07.2025 | 13:30:45,897 | 8 | 614,00 | |
| 8 | 614,00 | |||
| 8 | 614,00 | |||
| 30.07.2025 | 13:29:22,052 | 1 | 613,30 | |
| 1 | 613,30 | |||
| 1 | 613,30 | |||
| 30.07.2025 | 13:28:51,011 | 10 | 613,70 | |
| 10 | 613,70 | |||
| 10 | 613,70 | |||
| 30.07.2025 | 13:27:27,669 | 3 | 613,30 | |
| 3 | 613,30 | |||
| 3 | 613,30 | |||
| 30.07.2025 | 13:24:46,188 | 5 | 613,10 | |
| 5 | 613,10 | |||
| 5 | 613,10 | |||
| 30.07.2025 | 13:23:41,792 | 10 | 613,10 | |
| 10 | 613,10 | |||
| 10 | 613,10 | |||
| 30.07.2025 | 13:23:03,742 | 6 | 612,70 | |
| 6 | 612,70 | |||
| 6 | 612,70 | |||
| 30.07.2025 | 13:22:51,632 | 1 | 613,20 | |
| 1 | 613,20 | |||
| 1 | 613,20 | |||
| 30.07.2025 | 13:22:28,855 | 1 | 613,20 | |
| 1 | 613,20 | |||
| 1 | 613,20 | |||
| 30.07.2025 | 13:20:27,789 | 20 | 613,20 | |
| 20 | 613,20 | |||
| 20 | 613,20 | |||
| 30.07.2025 | 13:20:15,567 | 3 | 613,20 | |
| 3 | 613,20 | |||
| 3 | 613,20 | |||
| 30.07.2025 | 13:18:51,747 | 5 | 613,10 | |
| 5 | 613,10 | |||
| 5 | 613,10 | |||
| 30.07.2025 | 13:13:21,696 | 20 | 614,00 | |
| 20 | 614,00 | |||
| 20 | 614,00 | |||
| 30.07.2025 | 13:11:23,265 | 8 | 613,50 | |
| 8 | 613,50 | |||
| 8 | 613,50 | |||
| 30.07.2025 | 13:10:59,818 | 8 | 613,70 | |
| 8 | 613,70 | |||
| 8 | 613,70 | |||
| 30.07.2025 | 13:05:06,971 | 4 | 613,00 | |
| 4 | 613,00 | |||
| 4 | 613,00 | |||
| 30.07.2025 | 13:02:45,673 | 3 | 613,00 | |
| 3 | 613,00 | |||
| 3 | 613,00 | |||
| 30.07.2025 | 13:01:50,681 | 1 | 613,30 | |
| 1 | 613,30 | |||
| 1 | 613,30 | |||
| 30.07.2025 | 13:01:07,420 | 4 | 612,80 | |
| 4 | 612,80 | |||
| 4 | 612,80 | |||
| 30.07.2025 | 12:59:58,856 | 10 | 613,90 | |
| 10 | 613,90 | |||
| 10 | 613,90 | |||
| 30.07.2025 | 12:57:47,946 | 2 | 613,70 | |
| 2 | 613,70 | |||
| 2 | 613,70 | |||
| 30.07.2025 | 12:54:53,665 | 3 | 613,60 | |
| 3 | 613,60 | |||
| 3 | 613,60 | |||
| 30.07.2025 | 12:54:24,991 | 5 | 613,70 | |
| 5 | 613,70 | |||
| 5 | 613,70 | |||
| 30.07.2025 | 12:54:16,190 | 50 | 613,70 | |
| 50 | 613,70 | |||
| 50 | 613,70 | |||
| 30.07.2025 | 12:53:36,186 | 2 | 614,00 | |
| 2 | 614,00 | |||
| 2 | 614,00 | |||
| 30.07.2025 | 12:53:07,746 | 11 | 613,70 | |
| 11 | 613,70 | |||
| 11 | 613,70 | |||
| 30.07.2025 | 12:51:31,494 | 3 | 614,10 | |
| 3 | 614,10 | |||
| 3 | 614,10 | |||
| 30.07.2025 | 12:49:03,281 | 20 | 614,10 | |
| 20 | 614,10 | |||
| 20 | 614,10 | |||
| 30.07.2025 | 12:48:17,021 | 5 | 614,10 | |
| 5 | 614,10 | |||
| 5 | 614,10 | |||
| 30.07.2025 | 12:41:25,206 | 3 | 613,90 | |
| 3 | 613,90 | |||
| 3 | 613,90 | |||
| 30.07.2025 | 12:41:06,801 | 1 | 614,20 | |
| 1 | 614,20 | |||
| 1 | 614,20 | |||
| 30.07.2025 | 12:40:29,580 | 1 | 614,40 | |
| 1 | 614,40 | |||
| 1 | 614,40 | |||
| 30.07.2025 | 12:38:08,005 | 20 | 614,00 | |
| 20 | 614,00 | |||
| 20 | 614,00 | |||
| 30.07.2025 | 12:37:43,795 | 4 | 613,90 | |
| 4 | 613,90 | |||
| 4 | 613,90 | |||
| 30.07.2025 | 12:33:20,806 | 1 | 613,70 | |
| 1 | 613,70 | |||
| 1 | 613,70 | |||
| 30.07.2025 | 12:32:52,129 | 1 | 613,70 | |
| 1 | 613,70 | |||
| 1 | 613,70 | |||
| 30.07.2025 | 12:32:15,388 | 1 | 613,20 | |
| 1 | 613,20 | |||
| 1 | 613,20 | |||
| 30.07.2025 | 12:31:33,819 | 1 | 613,60 | |
| 1 | 613,60 | |||
| 1 | 613,60 | |||
| 30.07.2025 | 12:30:11,273 | 27 | 613,60 | |
| 27 | 613,60 | |||
| 27 | 613,60 | |||
| 30.07.2025 | 12:29:12,672 | 10 | 613,20 | |
| 10 | 613,20 | |||
| 10 | 613,20 | |||
| 30.07.2025 | 12:26:27,369 | 15 | 613,80 | |
| 15 | 613,80 | |||
| 15 | 613,80 | |||
| 30.07.2025 | 12:25:09,355 | 23 | 613,70 | |
| 23 | 613,70 | |||
| 23 | 613,70 | |||
| 30.07.2025 | 12:24:00,883 | 1 | 613,60 | |
| 1 | 613,60 | |||
| 1 | 613,60 | |||
| 30.07.2025 | 12:19:41,682 | 4 | 612,90 | |
| 4 | 612,90 | |||
| 4 | 612,90 | |||
| 30.07.2025 | 12:18:25,253 | 10 | 613,20 | |
| 10 | 613,20 | |||
| 10 | 613,20 | |||
| 30.07.2025 | 12:17:58,727 | 10 | 613,20 | |
| 10 | 613,20 | |||
| 10 | 613,20 | |||
| 30.07.2025 | 12:16:57,161 | 3 | 612,60 | |
| 3 | 612,60 | |||
| 3 | 612,60 | |||
| 30.07.2025 | 12:16:26,177 | 1 | 613,20 | |
| 1 | 613,20 | |||
| 1 | 613,20 | |||
| 30.07.2025 | 12:15:23,299 | 6 | 612,40 | |
| 6 | 612,40 | |||
| 6 | 612,40 | |||
| 30.07.2025 | 12:13:14,848 | 3 | 613,30 | |
| 3 | 613,30 | |||
| 3 | 613,30 | |||
| 30.07.2025 | 12:11:15,445 | 5 | 613,00 | |
| 5 | 613,00 | |||
| 5 | 613,00 | |||
| 30.07.2025 | 12:07:26,908 | 2 | 612,70 | |
| 2 | 612,70 | |||
| 2 | 612,70 | |||
| 30.07.2025 | 12:06:06,595 | 1 | 612,30 | |
| 1 | 612,30 | |||
| 1 | 612,30 | |||
| 30.07.2025 | 12:03:40,766 | 5 | 612,90 | |
| 5 | 612,90 | |||
| 5 | 612,90 | |||
| 30.07.2025 | 12:01:39,603 | 5 | 612,10 | |
| 5 | 612,10 | |||
| 5 | 612,10 | |||
| 30.07.2025 | 11:58:42,182 | 1 | 612,50 | |
| 1 | 612,50 | |||
| 1 | 612,50 | |||
| 30.07.2025 | 11:58:29,517 | 3 | 612,50 | |
| 3 | 612,50 | |||
| 3 | 612,50 | |||
| 30.07.2025 | 11:58:10,965 | 4 | 612,70 | |
| 4 | 612,70 | |||
| 4 | 612,70 | |||
| 30.07.2025 | 11:57:58,478 | 5 | 612,70 | |
| 5 | 612,70 | |||
| 5 | 612,70 | |||
| 30.07.2025 | 11:56:59,486 | 1 | 612,60 | |
| 1 | 612,60 | |||
| 1 | 612,60 | |||
| 30.07.2025 | 11:56:44,137 | 1 | 612,60 | |
| 1 | 612,60 | |||
| 1 | 612,60 | |||
| 30.07.2025 | 11:56:08,942 | 50 | 612,50 | |
| 50 | 612,50 | |||
| 50 | 612,50 | |||
| 30.07.2025 | 11:55:15,911 | 10 | 612,60 | |
| 10 | 612,60 | |||
| 10 | 612,60 | |||
| 30.07.2025 | 11:55:09,267 | 150 | 612,50 | |
| 150 | 612,50 | |||
| 150 | 612,50 | |||
| 30.07.2025 | 11:49:25,625 | 8 | 612,20 | |
| 8 | 612,20 | |||
| 8 | 612,20 | |||
| 30.07.2025 | 11:48:17,857 | 97 | 612,00 | |
| 95 | 612,00 | |||
| 2 | 612,00 | |||
| 97 | 612,00 | |||
| 30.07.2025 | 11:45:37,665 | 1 | 611,90 | |
| 1 | 611,90 | |||
| 1 | 611,90 | |||
| 30.07.2025 | 11:44:34,002 | 3 | 611,60 | |
| 3 | 611,60 | |||
| 3 | 611,60 | |||
| 30.07.2025 | 11:44:08,723 | 20 | 611,90 | |
| 20 | 611,90 | |||
| 20 | 611,90 | |||
| 30.07.2025 | 11:43:55,462 | 10 | 611,80 | |
| 10 | 611,80 | |||
| 10 | 611,80 | |||
| 30.07.2025 | 11:43:43,970 | 20 | 611,60 | |
| 20 | 611,60 | |||
| 20 | 611,60 | |||
| 30.07.2025 | 11:43:37,413 | 3 | 611,80 | |
| 3 | 611,80 | |||
| 3 | 611,80 | |||
| 30.07.2025 | 11:42:41,535 | 1 | 611,80 | |
| 1 | 611,80 | |||
| 1 | 611,80 | |||
| 30.07.2025 | 11:39:31,846 | 15 | 611,80 | |
| 15 | 611,80 | |||
| 15 | 611,80 | |||
| 30.07.2025 | 11:39:03,459 | 1 | 611,80 | |
| 1 | 611,80 | |||
| 1 | 611,80 | |||
| 30.07.2025 | 11:35:12,699 | 797 | 611,50 | |
| 797 | 611,50 | |||
| 797 | 611,50 | |||
| 30.07.2025 | 11:34:54,993 | 3 | 611,50 | |
| 3 | 611,50 | |||
| 3 | 611,50 | |||
| 30.07.2025 | 11:34:43,917 | 5 | 611,80 | |
| 5 | 611,80 | |||
| 5 | 611,80 | |||
| 30.07.2025 | 11:33:51,641 | 2 | 611,80 | |
| 2 | 611,80 | |||
| 2 | 611,80 | |||
| 30.07.2025 | 11:32:35,807 | 1 | 611,60 | |
| 1 | 611,60 | |||
| 1 | 611,60 | |||
| 30.07.2025 | 11:26:57,326 | 8 | 611,80 | |
| 8 | 611,80 | |||
| 8 | 611,80 | |||
| 30.07.2025 | 11:26:48,065 | 54 | 611,60 | |
| 54 | 611,60 | |||
| 54 | 611,60 | |||
| 30.07.2025 | 11:24:45,342 | 1 | 611,80 | |
| 1 | 611,80 | |||
| 1 | 611,80 | |||
| 30.07.2025 | 11:22:56,185 | 1 | 611,80 | |
| 1 | 611,80 | |||
| 1 | 611,80 | |||
| 30.07.2025 | 11:21:28,494 | 15 | 611,80 | |
| 15 | 611,80 | |||
| 15 | 611,80 | |||
| 30.07.2025 | 11:21:24,868 | 1 | 611,80 | |
| 1 | 611,80 | |||
| 1 | 611,80 | |||
| 30.07.2025 | 11:16:47,536 | 8 | 611,90 | |
| 8 | 611,90 | |||
| 8 | 611,90 | |||
| 30.07.2025 | 11:15:14,438 | 1 | 611,90 | |
| 1 | 611,90 | |||
| 1 | 611,90 | |||
| 30.07.2025 | 11:13:04,526 | 350 | 611,00 | |
| 350 | 611,00 | |||
| 350 | 611,00 | |||
| 30.07.2025 | 11:12:25,709 | 150 | 611,30 | |
| 150 | 611,30 | |||
| 150 | 611,30 | |||
| 30.07.2025 | 11:08:03,156 | 4 | 611,10 | |
| 4 | 611,10 | |||
| 4 | 611,10 | |||
| 30.07.2025 | 11:07:30,412 | 3 | 611,10 | |
| 3 | 611,10 | |||
| 3 | 611,10 | |||
| 30.07.2025 | 11:06:43,786 | 1 | 611,90 | |
| 1 | 611,90 | |||
| 1 | 611,90 | |||
| 30.07.2025 | 11:02:46,799 | 6 | 611,40 | |
| 6 | 611,40 | |||
| 6 | 611,40 | |||
| 30.07.2025 | 11:01:12,589 | 100 | 611,60 | |
| 100 | 611,60 | |||
| 100 | 611,60 | |||
| 30.07.2025 | 11:00:22,205 | 3 | 610,70 | |
| 3 | 610,70 | |||
| 3 | 610,70 | |||
| 30.07.2025 | 11:00:03,173 | 4 | 610,70 | |
| 4 | 610,70 | |||
| 4 | 610,70 | |||
| 30.07.2025 | 10:59:24,786 | 6 | 610,80 | |
| 6 | 610,80 | |||
| 6 | 610,80 | |||
| 30.07.2025 | 10:56:31,394 | 1 | 611,60 | |
| 1 | 611,60 | |||
| 1 | 611,60 | |||
| 30.07.2025 | 10:55:39,449 | 4 | 611,70 | |
| 4 | 611,70 | |||
| 4 | 611,70 | |||
| 30.07.2025 | 10:54:43,844 | 115 | 611,40 | |
| 115 | 611,40 | |||
| 115 | 611,40 | |||
| 30.07.2025 | 10:54:09,412 | 20 | 611,20 | |
| 20 | 611,20 | |||
| 20 | 611,20 | |||
| 30.07.2025 | 10:54:00,435 | 1 | 611,20 | |
| 1 | 611,20 | |||
| 1 | 611,20 | |||
| 30.07.2025 | 10:49:10,374 | 1 | 611,50 | |
| 1 | 611,50 | |||
| 1 | 611,50 | |||
| 30.07.2025 | 10:47:56,343 | 16 | 611,50 | |
| 16 | 611,50 | |||
| 16 | 611,50 | |||
| 30.07.2025 | 10:46:52,320 | 6 | 611,30 | |
| 6 | 611,30 | |||
| 6 | 611,30 | |||
| 30.07.2025 | 10:45:11,606 | 1 | 611,00 | |
| 1 | 611,00 | |||
| 1 | 611,00 | |||
| 30.07.2025 | 10:43:15,893 | 1 | 610,50 | |
| 1 | 610,50 | |||
| 1 | 610,50 | |||
| 30.07.2025 | 10:42:15,181 | 10 | 611,20 | |
| 10 | 611,20 | |||
| 10 | 611,20 | |||
| 30.07.2025 | 10:40:55,738 | 3 | 610,50 | |
| 3 | 610,50 | |||
| 3 | 610,50 | |||
| 30.07.2025 | 10:40:49,746 | 1 | 611,00 | |
| 1 | 611,00 | |||
| 1 | 611,00 | |||
| 30.07.2025 | 10:40:37,210 | 10 | 611,00 | |
| 10 | 611,00 | |||
| 10 | 611,00 | |||
| 30.07.2025 | 10:40:24,341 | 1 | 611,00 | |
| 1 | 611,00 | |||
| 1 | 611,00 | |||
| 30.07.2025 | 10:38:10,090 | 4 | 611,00 | |
| 4 | 611,00 | |||
| 4 | 611,00 | |||
| 30.07.2025 | 10:37:34,214 | 2 | 611,00 | |
| 2 | 611,00 | |||
| 2 | 611,00 | |||
| 30.07.2025 | 10:36:33,721 | 50 | 610,20 | |
| 50 | 610,20 | |||
| 50 | 610,20 | |||
| 30.07.2025 | 10:35:45,709 | 22 | 610,70 | |
| 22 | 610,70 | |||
| 22 | 610,70 | |||
| 30.07.2025 | 10:33:35,276 | 15 | 610,10 | |
| 15 | 610,10 | |||
| 15 | 610,10 | |||
| 30.07.2025 | 10:33:14,894 | 1 | 610,90 | |
| 1 | 610,90 | |||
| 1 | 610,90 | |||
| 30.07.2025 | 10:32:55,665 | 1 | 610,90 | |
| 1 | 610,90 | |||
| 1 | 610,90 | |||
| 30.07.2025 | 10:32:44,109 | 2 | 610,90 | |
| 2 | 610,90 | |||
| 2 | 610,90 | |||
| 30.07.2025 | 10:32:18,184 | 5 | 610,10 | |
| 5 | 610,10 | |||
| 5 | 610,10 | |||
| 30.07.2025 | 10:31:50,725 | 7 | 611,20 | |
| 7 | 611,20 | |||
| 7 | 611,20 | |||
| 30.07.2025 | 10:29:39,325 | 1 | 610,90 | |
| 1 | 610,90 | |||
| 1 | 610,90 | |||
| 30.07.2025 | 10:26:38,924 | 4 | 610,80 | |
| 4 | 610,80 | |||
| 4 | 610,80 | |||
| 30.07.2025 | 10:25:29,568 | 10 | 610,10 | |
| 10 | 610,10 | |||
| 10 | 610,10 | |||
| 30.07.2025 | 10:25:13,199 | 15 | 610,10 | |
| 15 | 610,10 | |||
| 15 | 610,10 | |||
| 30.07.2025 | 10:21:25,894 | 33 | 611,30 | |
| 33 | 611,30 | |||
| 33 | 611,30 | |||
| 30.07.2025 | 10:20:46,106 | 11 | 610,80 | |
| 11 | 610,80 | |||
| 11 | 610,80 | |||
| 30.07.2025 | 10:20:18,997 | 20 | 611,30 | |
| 20 | 611,30 | |||
| 20 | 611,30 | |||
| 30.07.2025 | 10:20:08,451 | 1 | 611,40 | |
| 1 | 611,40 | |||
| 1 | 611,40 | |||
| 30.07.2025 | 10:19:35,340 | 3 | 611,10 | |
| 3 | 611,10 | |||
| 3 | 611,10 | |||
| 30.07.2025 | 10:19:07,455 | 1 | 611,70 | |
| 1 | 611,70 | |||
| 1 | 611,70 | |||
| 30.07.2025 | 10:16:39,133 | 10 | 611,10 | |
| 10 | 611,10 | |||
| 10 | 611,10 | |||
| 30.07.2025 | 10:16:13,172 | 3 | 611,00 | |
| 3 | 611,00 | |||
| 3 | 611,00 | |||
| 30.07.2025 | 10:16:05,459 | 5 | 611,10 | |
| 5 | 611,10 | |||
| 5 | 611,10 | |||
| 30.07.2025 | 10:15:23,404 | 4 | 611,80 | |
| 4 | 611,80 | |||
| 4 | 611,80 | |||
| 30.07.2025 | 10:15:19,647 | 1 | 610,90 | |
| 1 | 610,90 | |||
| 1 | 610,90 | |||
| 30.07.2025 | 10:12:36,593 | 5 | 611,60 | |
| 5 | 611,60 | |||
| 5 | 611,60 | |||
| 30.07.2025 | 10:12:28,390 | 1 | 611,60 | |
| 1 | 611,60 | |||
| 1 | 611,60 | |||
| 30.07.2025 | 10:12:20,296 | 50 | 611,30 | |
| 50 | 611,30 | |||
| 50 | 611,30 | |||
| 30.07.2025 | 10:11:32,140 | 50 | 611,30 | |
| 50 | 611,30 | |||
| 50 | 611,30 | |||
| 30.07.2025 | 10:09:44,733 | 2 | 611,10 | |
| 2 | 611,10 | |||
| 2 | 611,10 | |||
| 30.07.2025 | 10:08:33,108 | 2 | 611,00 | |
| 2 | 611,00 | |||
| 2 | 611,00 | |||
| 30.07.2025 | 10:07:08,134 | 3 | 611,10 | |
| 3 | 611,10 | |||
| 3 | 611,10 | |||
| 30.07.2025 | 10:06:30,103 | 17 | 611,20 | |
| 17 | 611,20 | |||
| 17 | 611,20 | |||
| 30.07.2025 | 10:03:12,474 | 5 | 611,10 | |
| 5 | 611,10 | |||
| 5 | 611,10 | |||
| 30.07.2025 | 10:01:45,334 | 4 | 611,90 | |
| 4 | 611,90 | |||
| 4 | 611,90 | |||
| 30.07.2025 | 10:01:29,904 | 9 | 611,80 | |
| 9 | 611,80 | |||
| 9 | 611,80 | |||
| 30.07.2025 | 10:01:24,641 | 2 | 611,00 | |
| 2 | 611,00 | |||
| 2 | 611,00 | |||
| 30.07.2025 | 10:01:04,976 | 20 | 611,00 | |
| 2 | 611,00 | |||
| 20 | 611,00 | |||
| 18 | 611,00 | |||
| 30.07.2025 | 09:59:55,973 | 3 | 610,90 | |
| 3 | 610,90 | |||
| 3 | 610,90 | |||
| 30.07.2025 | 09:59:50,230 | 3 | 611,90 | |
| 3 | 611,90 | |||
| 3 | 611,90 | |||
| 30.07.2025 | 09:58:20,471 | 1 | 611,90 | |
| 1 | 611,90 | |||
| 1 | 611,90 | |||
| 30.07.2025 | 09:57:47,036 | 4 | 611,90 | |
| 4 | 611,90 | |||
| 4 | 611,90 | |||
| 30.07.2025 | 09:56:53,542 | 2 | 611,90 | |
| 2 | 611,90 | |||
| 2 | 611,90 | |||
| 30.07.2025 | 09:56:10,951 | 20 | 611,90 | |
| 20 | 611,90 | |||
| 20 | 611,90 | |||
| 30.07.2025 | 09:53:42,582 | 10 | 611,70 | |
| 10 | 611,70 | |||
| 10 | 611,70 | |||
| 30.07.2025 | 09:53:32,566 | 5 | 610,90 | |
| 5 | 610,90 | |||
| 5 | 610,90 | |||
| 30.07.2025 | 09:53:11,606 | 1 | 610,90 | |
| 1 | 610,90 | |||
| 1 | 610,90 | |||
| 30.07.2025 | 09:52:51,633 | 10 | 610,90 | |
| 10 | 610,90 | |||
| 10 | 610,90 | |||
| 30.07.2025 | 09:51:39,812 | 15 | 611,70 | |
| 15 | 611,70 | |||
| 15 | 611,70 | |||
| 30.07.2025 | 09:47:13,988 | 100 | 611,10 | |
| 100 | 611,10 | |||
| 100 | 611,10 | |||
| 30.07.2025 | 09:45:02,707 | 12 | 611,10 | |
| 12 | 611,10 | |||
| 12 | 611,10 | |||
| 30.07.2025 | 09:44:20,512 | 11 | 611,10 | |
| 11 | 611,10 | |||
| 11 | 611,10 | |||
| 30.07.2025 | 09:44:10,236 | 1 | 611,80 | |
| 1 | 611,80 | |||
| 1 | 611,80 | |||
| 30.07.2025 | 09:39:25,648 | 2 | 611,00 | |
| 2 | 611,00 | |||
| 2 | 611,00 | |||
| 30.07.2025 | 09:39:08,170 | 44 | 610,90 | |
| 44 | 610,90 | |||
| 44 | 610,90 | |||
| 30.07.2025 | 09:38:56,525 | 46 | 610,90 | |
| 46 | 610,90 | |||
| 46 | 610,90 | |||
| 30.07.2025 | 09:38:30,930 | 1 | 610,90 | |
| 1 | 610,90 | |||
| 1 | 610,90 | |||
| 30.07.2025 | 09:38:12,477 | 21 | 610,90 | |
| 21 | 610,90 | |||
| 21 | 610,90 | |||
| 30.07.2025 | 09:33:41,287 | 6 | 610,90 | |
| 6 | 610,90 | |||
| 6 | 610,90 | |||
| 30.07.2025 | 09:33:40,585 | 50 | 610,90 | |
| 50 | 610,90 | |||
| 50 | 610,90 | |||
| 30.07.2025 | 09:33:12,963 | 91 | 610,50 | |
| 91 | 610,50 | |||
| 91 | 610,50 | |||
| 30.07.2025 | 09:32:38,888 | 5 | 610,90 | |
| 5 | 610,90 | |||
| 5 | 610,90 | |||
| 30.07.2025 | 09:30:47,821 | 2 | 610,50 | |
| 2 | 610,50 | |||
| 2 | 610,50 | |||
| 30.07.2025 | 09:26:42,676 | 5 | 611,90 | |
| 5 | 611,90 | |||
| 5 | 611,90 | |||
| 30.07.2025 | 09:25:43,749 | 2 | 610,80 | |
| 2 | 610,80 | |||
| 2 | 610,80 | |||
| 30.07.2025 | 09:22:43,156 | 5 | 610,50 | |
| 5 | 610,50 | |||
| 5 | 610,50 | |||
| 30.07.2025 | 09:22:06,768 | 1 | 611,90 | |
| 1 | 611,90 | |||
| 1 | 611,90 | |||
| 30.07.2025 | 09:19:32,394 | 3 | 611,90 | |
| 3 | 611,90 | |||
| 3 | 611,90 | |||
| 30.07.2025 | 09:18:20,053 | 3 | 611,90 | |
| 3 | 611,90 | |||
| 3 | 611,90 | |||
| 30.07.2025 | 09:16:59,708 | 3 | 611,70 | |
| 3 | 611,70 | |||
| 3 | 611,70 | |||
| 30.07.2025 | 09:16:46,519 | 10 | 611,70 | |
| 10 | 611,70 | |||
| 10 | 611,70 | |||
| 30.07.2025 | 09:15:56,937 | 15 | 611,70 | |
| 15 | 611,70 | |||
| 15 | 611,70 | |||
| 30.07.2025 | 09:14:06,834 | 7 | 611,70 | |
| 7 | 611,70 | |||
| 7 | 611,70 | |||
| 30.07.2025 | 09:12:15,852 | 1 | 611,90 | |
| 1 | 611,90 | |||
| 1 | 611,90 | |||
| 30.07.2025 | 09:11:14,398 | 3 | 611,80 | |
| 3 | 611,80 | |||
| 3 | 611,80 | |||
| 30.07.2025 | 09:10:05,749 | 42 | 611,60 | |
| 23 | 611,60 | |||
| 19 | 611,60 | |||
| 42 | 611,60 | |||
| 30.07.2025 | 09:09:51,714 | 10 | 611,50 | |
| 10 | 611,50 | |||
| 10 | 611,50 | |||
| 30.07.2025 | 09:08:44,659 | 16 | 611,70 | |
| 16 | 611,70 | |||
| 16 | 611,70 | |||
| 30.07.2025 | 09:01:16,656 | 10 | 611,80 | |
| 10 | 611,80 | |||
| 10 | 611,80 | |||
| 30.07.2025 | 09:00:31,889 | 5 | 612,40 | |
| 5 | 612,40 | |||
| 5 | 612,40 | |||
| 30.07.2025 | 08:58:14,234 | 10 | 612,20 | |
| 10 | 612,20 | |||
| 10 | 612,20 | |||
| 30.07.2025 | 08:49:16,506 | 21 | 612,40 | |
| 21 | 612,40 | |||
| 21 | 612,40 | |||
| 30.07.2025 | 08:48:25,588 | 21 | 611,70 | |
| 21 | 611,70 | |||
| 21 | 611,70 | |||
| 30.07.2025 | 08:48:06,262 | 83 | 611,70 | |
| 10 | 611,70 | |||
| 15 | 611,70 | |||
| 58 | 611,70 | |||
| 83 | 611,70 | |||
| 30.07.2025 | 08:48:05,878 | 16 | 612,40 | |
| 16 | 612,40 | |||
| 16 | 612,40 | |||
| 30.07.2025 | 08:47:28,714 | 21 | 612,90 | |
| 21 | 612,90 | |||
| 21 | 612,90 | |||
| 30.07.2025 | 08:47:11,827 | 25 | 611,00 | |
| 23 | 611,00 | |||
| 2 | 611,00 | |||
| 25 | 611,00 | |||
| 30.07.2025 | 08:43:35,176 | 50 | 612,50 | |
| 50 | 612,50 | |||
| 50 | 612,50 | |||
| 30.07.2025 | 08:43:34,472 | 54 | 612,50 | |
| 54 | 612,50 | |||
| 5 | 612,50 | |||
| 34 | 612,50 | |||
| 15 | 612,50 | |||
| 30.07.2025 | 08:43:33,768 | 1 | 612,50 | |
| 1 | 612,50 | |||
| 1 | 612,50 | |||
| 30.07.2025 | 08:43:33,067 | 42 | 612,50 | |
| 42 | 612,50 | |||
| 42 | 612,50 | |||
| 30.07.2025 | 08:43:27,042 | 53 | 612,50 | |
| 53 | 612,50 | |||
| 53 | 612,50 | |||
| 30.07.2025 | 08:43:26,400 | 10 | 613,80 | |
| 10 | 613,80 | |||
| 10 | 613,80 | |||
| 30.07.2025 | 08:43:25,737 | 34 | 612,50 | |
| 34 | 612,50 | |||
| 34 | 612,50 | |||
| 30.07.2025 | 08:43:05,262 | 40 | 613,40 | |
| 40 | 613,40 | |||
| 12 | 613,40 | |||
| 28 | 613,40 | |||
| 30.07.2025 | 08:42:11,371 | 8 | 613,40 | |
| 8 | 613,40 | |||
| 8 | 613,40 | |||
| 30.07.2025 | 08:40:11,481 | 2 | 613,40 | |
| 2 | 613,40 | |||
| 2 | 613,40 | |||
| 30.07.2025 | 08:37:31,417 | 1 | 613,40 | |
| 1 | 613,40 | |||
| 1 | 613,40 | |||
| 30.07.2025 | 08:25:23,640 | 5 | 613,40 | |
| 5 | 613,40 | |||
| 5 | 613,40 | |||
| 30.07.2025 | 08:25:23,525 | 1 | 611,90 | |
| 1 | 611,90 | |||
| 1 | 611,90 | |||
| 30.07.2025 | 08:25:22,146 | 6 | 611,90 | |
| 6 | 611,90 | |||
| 6 | 611,90 | |||
| 30.07.2025 | 08:19:32,444 | 20 | 613,40 | |
| 20 | 613,40 | |||
| 20 | 613,40 | |||
| 30.07.2025 | 08:19:21,088 | 17 | 613,40 | |
| 17 | 613,40 | |||
| 17 | 613,40 | |||
| 30.07.2025 | 08:14:42,902 | 9 | 613,40 | |
| 9 | 613,40 | |||
| 9 | 613,40 | |||
| 30.07.2025 | 08:13:29,946 | 11 | 613,40 | |
| 11 | 613,40 | |||
| 11 | 613,40 | |||
| 30.07.2025 | 08:12:40,575 | 4 | 613,40 | |
| 4 | 613,40 | |||
| 4 | 613,40 | |||
| 30.07.2025 | 08:12:29,995 | 27 | 613,40 | |
| 27 | 613,40 | |||
| 27 | 613,40 | |||
| 30.07.2025 | 08:12:28,163 | 10 | 613,40 | |
| 10 | 613,40 | |||
| 10 | 613,40 | |||
| 30.07.2025 | 08:10:42,268 | 40 | 613,40 | |
| 40 | 613,40 | |||
| 30 | 613,40 | |||
| 10 | 613,40 | |||
| 30.07.2025 | 08:05:54,776 | 4 | 611,90 | |
| 4 | 611,90 | |||
| 4 | 611,90 | |||
| 30.07.2025 | 08:05:50,252 | 1 | 613,40 | |
| 1 | 613,40 | |||
| 1 | 613,40 | |||
| 30.07.2025 | 08:05:37,684 | 2 | 613,40 | |
| 2 | 613,40 | |||
| 2 | 613,40 | |||
| 30.07.2025 | 08:05:37,283 | 1 | 613,40 | |
| 1 | 613,40 | |||
| 1 | 613,40 | |||
| 30.07.2025 | 08:05:27,522 | 1 | 613,40 | |
| 1 | 613,40 | |||
| 1 | 613,40 | |||
| 30.07.2025 | 08:03:40,415 | 3 | 611,90 | |
| 3 | 611,90 | |||
| 3 | 611,90 | |||
| 30.07.2025 | 08:00:39,323 | 4 | 611,10 | |
| 4 | 611,10 | |||
| 4 | 611,10 | |||
| 30.07.2025 | 08:00:13,953 | 8 | 613,40 | |
| 8 | 613,40 | |||
| 8 | 613,40 | |||
| 30.07.2025 | 07:57:51,076 | 5 | 613,40 | |
| 5 | 613,40 | |||
| 5 | 613,40 | |||
| 30.07.2025 | 07:57:33,001 | 100 | 611,80 | |
| 100 | 611,80 | |||
| 100 | 611,80 | |||
| 30.07.2025 | 07:57:32,599 | 100 | 611,80 | |
| 80 | 611,80 | |||
| 5 | 611,80 | |||
| 100 | 611,80 | |||
| 5 | 611,80 | |||
| 10 | 611,80 | |||
| 30.07.2025 | 07:57:32,299 | 3 | 611,80 | |
| 3 | 611,80 | |||
| 3 | 611,80 | |||
| 30.07.2025 | 07:49:22,072 | 25 | 613,40 | |
| 25 | 613,40 | |||
| 25 | 613,40 | |||
| 30.07.2025 | 07:46:53,983 | 5 | 613,40 | |
| 5 | 613,40 | |||
| 5 | 613,40 | |||
| 30.07.2025 | 07:44:10,274 | 1 | 613,40 | |
| 1 | 613,40 | |||
| 1 | 613,40 | |||
| 30.07.2025 | 07:38:31,510 | 5 | 613,60 | |
| 5 | 613,60 | |||
| 5 | 613,60 | |||
| 30.07.2025 | 07:37:57,178 | 15 | 613,60 | |
| 15 | 613,60 | |||
| 15 | 613,60 | |||
| 30.07.2025 | 07:37:40,630 | 35 | 613,60 | |
| 35 | 613,60 | |||
| 35 | 613,60 | |||
| 30.07.2025 | 07:36:22,939 | 100 | 613,60 | |
| 100 | 613,60 | |||
| 85 | 613,60 | |||
| 15 | 613,60 | |||
| 30.07.2025 | 07:30:06,294 | 41 | 612,10 | |
| 1 | 612,10 | |||
| 9 | 612,10 | |||
| 31 | 612,10 | |||
| 1 | 612,10 | |||
| 15 | 612,10 | |||
| 10 | 612,10 | |||
| 15 | 612,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 44,225 / Ask: 44,365
Umsatz: 87 011 TEUR -
Nvidia Corp.
Bid: 156,08 / Ask: 156,16
Umsatz: 59 738 TEUR -
Rheinmetall AG
Bid: 1 733,50
Ask: 1 735,50
Umsatz: 52 316 TEUR -
adidas AG
Bid: 176,95 / Ask: 177,20
Umsatz: 47 805 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,435 / Ask: 2,46
Umsatz: 34 496 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 18:47:39
Letzte Aktualisierung:
30.07.2025 @ 18:47:39