Tesla Inc.

75

59

274.45

Date Time Volume Order Volume Price
07/08/2025 08:25:34.483 300   274.45
      45 274.45
      255 274.45
      300 274.45
07/08/2025 08:22:52.644 1   274.45
      1 274.45
      1 274.45
07/08/2025 08:22:12.320 70   274.65
      70 274.65
      70 274.65
07/08/2025 08:21:48.964 2   274.85
      2 274.85
      2 274.85
07/08/2025 08:20:40.030 2   274.85
      2 274.85
      2 274.85
07/08/2025 08:20:23.105 6   274.85
      6 274.85
      6 274.85
07/08/2025 08:20:13.846 1   274.65
      1 274.65
      1 274.65
07/08/2025 08:20:04.342 60   274.85
      3 274.85
      60 274.85
      57 274.85
07/08/2025 08:18:50.557 300   274.85
      300 274.85
      300 274.85
07/08/2025 08:17:49.938 111   274.75
      111 274.75
      111 274.75
07/08/2025 08:17:30.092 250   274.80
      250 274.80
      250 274.80
07/08/2025 08:17:15.069 250   274.80
      250 274.80
      250 274.80
07/08/2025 08:16:44.808 7   274.85
      7 274.85
      7 274.85
07/08/2025 08:16:40.557 1   274.85
      1 274.85
      1 274.85
07/08/2025 08:16:28.340 250   274.80
      250 274.80
      250 274.80
07/08/2025 08:16:14.125 40   274.85
      40 274.85
      40 274.85
07/08/2025 08:16:11.684 1   274.80
      1 274.80
      1 274.80
07/08/2025 08:15:10.304 1   274.95
      1 274.95
      1 274.95
07/08/2025 08:14:36.917 5   274.80
      5 274.80
      5 274.80
07/08/2025 08:14:24.923 1   274.80
      1 274.80
      1 274.80
07/08/2025 08:14:17.658 10   274.95
      10 274.95
      10 274.95
07/08/2025 08:14:15.904 21   274.80
      21 274.80
      21 274.80
07/08/2025 08:13:39.737 1   274.95
      1 274.95
      1 274.95
07/08/2025 08:12:49.235 1   274.80
      1 274.80
      1 274.80
07/08/2025 08:09:10.657 1   274.95
      1 274.95
      1 274.95
07/08/2025 08:08:23.166 4   274.80
      4 274.80
      4 274.80
07/08/2025 08:08:18.019 1   274.80
      1 274.80
      1 274.80
07/08/2025 08:08:09.804 30   274.80
      30 274.80
      30 274.80
07/08/2025 08:06:40.206 1   274.95
      1 274.95
      1 274.95
07/08/2025 08:05:55.015 1   274.80
      1 274.80
      1 274.80
07/08/2025 08:05:54.411 1   274.95
      1 274.95
      1 274.95
07/08/2025 08:05:51.192 1   274.80
      1 274.80
      1 274.80
07/08/2025 08:05:47.975 4   274.80
      4 274.80
      4 274.80
07/08/2025 08:05:43.737 10   274.80
      10 274.80
      10 274.80
07/08/2025 08:05:41.928 1   274.95
      1 274.95
      1 274.95
07/08/2025 08:05:36.602 1   274.95
      1 274.95
      1 274.95
07/08/2025 08:05:30.823 8   274.80
      8 274.80
      8 274.80
07/08/2025 08:05:26.541 1   274.95
      1 274.95
      1 274.95
07/08/2025 08:05:23.332 1   274.95
      1 274.95
      1 274.95
07/08/2025 08:05:00.592 145   274.95
      145 274.95
      145 274.95
07/08/2025 08:04:05.585 267   274.90
      267 274.90
      267 274.90
07/08/2025 08:03:57.395 111   274.85
      111 274.85
      111 274.85
07/08/2025 08:03:46.986 38   274.90
      1 274.90
      38 274.90
      37 274.90
07/08/2025 08:02:37.657 250   274.90
      250 274.90
      250 274.90
07/08/2025 08:02:28.054 250   274.90
      250 274.90
      250 274.90
07/08/2025 08:00:45.906 15   274.95
      15 274.95
      15 274.95
07/08/2025 08:00:41.633 100   274.95
      100 274.95
      74 274.95
      26 274.95
07/08/2025 08:00:25.826 10   274.95
      10 274.95
      10 274.95
07/08/2025 08:00:10.946 22   274.45
      22 274.45
      22 274.45
07/08/2025 07:59:11.596 3   274.45
      3 274.45
      3 274.45
07/08/2025 07:52:32.218 1   274.45
      1 274.45
      1 274.45
07/08/2025 07:49:11.092 10   274.45
      10 274.45
      10 274.45
07/08/2025 07:38:43.427 5   274.45
      5 274.45
      5 274.45
07/08/2025 07:38:17.733 4   274.95
      4 274.95
      4 274.95
07/08/2025 07:37:42.270 1   274.45
      1 274.45
      1 274.45
07/08/2025 07:34:45.934 15   274.45
      1 274.45
      14 274.45
      15 274.45
07/08/2025 07:32:49.320 50   274.95
      50 274.95
      50 274.95
07/08/2025 07:32:09.392 25   274.95
      25 274.95
      25 274.95
07/08/2025 07:30:11.587 220   274.95
      1 274.95
      5 274.95
      7 274.95
      10 274.95
      12 274.95
      182 274.95
      2 274.95
      18 274.95
      4 274.95
      5 274.95
      166 274.95
      20 274.95
      6 274.95
      2 274.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)