Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
703
896
390,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 16:18:03,811 | 3 | 390,60 | |
| 3 | 390,60 | |||
| 3 | 390,60 | |||
| 05.12.2025 | 16:16:16,709 | 1 | 391,50 | |
| 1 | 391,50 | |||
| 1 | 391,50 | |||
| 05.12.2025 | 16:16:14,548 | 541 | 391,30 | |
| 541 | 391,30 | |||
| 541 | 391,30 | |||
| 05.12.2025 | 16:14:44,096 | 30 | 391,50 | |
| 30 | 391,50 | |||
| 30 | 391,50 | |||
| 05.12.2025 | 16:13:26,226 | 4 | 392,00 | |
| 4 | 392,00 | |||
| 4 | 392,00 | |||
| 05.12.2025 | 16:13:22,164 | 690 | 392,00 | |
| 10 | 392,00 | |||
| 690 | 392,00 | |||
| 680 | 392,00 | |||
| 05.12.2025 | 16:12:21,373 | 10 | 391,50 | |
| 10 | 391,50 | |||
| 10 | 391,50 | |||
| 05.12.2025 | 16:08:10,453 | 10 | 391,30 | |
| 10 | 391,30 | |||
| 10 | 391,30 | |||
| 05.12.2025 | 16:08:01,149 | 3 | 391,40 | |
| 3 | 391,40 | |||
| 3 | 391,40 | |||
| 05.12.2025 | 16:07:47,318 | 200 | 391,30 | |
| 200 | 391,30 | |||
| 200 | 391,30 | |||
| 05.12.2025 | 16:07:41,784 | 415 | 391,15 | |
| 415 | 391,15 | |||
| 415 | 391,15 | |||
| 05.12.2025 | 16:07:37,605 | 1 | 391,35 | |
| 1 | 391,35 | |||
| 1 | 391,35 | |||
| 05.12.2025 | 16:07:31,564 | 1 | 391,25 | |
| 1 | 391,25 | |||
| 1 | 391,25 | |||
| 05.12.2025 | 16:07:15,259 | 1 | 391,35 | |
| 1 | 391,35 | |||
| 1 | 391,35 | |||
| 05.12.2025 | 16:07:07,539 | 5 | 391,40 | |
| 5 | 391,40 | |||
| 5 | 391,40 | |||
| 05.12.2025 | 16:06:19,958 | 30 | 391,75 | |
| 30 | 391,75 | |||
| 30 | 391,75 | |||
| 05.12.2025 | 16:05:15,357 | 8 | 391,75 | |
| 8 | 391,75 | |||
| 8 | 391,75 | |||
| 05.12.2025 | 16:05:00,565 | 17 | 391,70 | |
| 17 | 391,70 | |||
| 17 | 391,70 | |||
| 05.12.2025 | 16:04:44,972 | 1 | 391,50 | |
| 1 | 391,50 | |||
| 1 | 391,50 | |||
| 05.12.2025 | 16:02:56,859 | 120 | 392,00 | |
| 117 | 392,00 | |||
| 3 | 392,00 | |||
| 120 | 392,00 | |||
| 05.12.2025 | 16:02:43,304 | 7 | 391,80 | |
| 7 | 391,80 | |||
| 7 | 391,80 | |||
| 05.12.2025 | 16:02:33,523 | 338 | 391,55 | |
| 338 | 391,55 | |||
| 338 | 391,55 | |||
| 05.12.2025 | 16:00:09,509 | 3 | 390,60 | |
| 3 | 390,60 | |||
| 3 | 390,60 | |||
| 05.12.2025 | 16:00:08,804 | 620 | 391,20 | |
| 620 | 391,20 | |||
| 620 | 391,20 | |||
| 05.12.2025 | 16:00:05,725 | 1 | 391,20 | |
| 1 | 391,20 | |||
| 1 | 391,20 | |||
| 05.12.2025 | 16:00:01,298 | 5 | 391,20 | |
| 5 | 391,20 | |||
| 5 | 391,20 | |||
| 05.12.2025 | 15:58:58,352 | 3 | 390,60 | |
| 3 | 390,60 | |||
| 3 | 390,60 | |||
| 05.12.2025 | 15:56:53,554 | 2 | 390,40 | |
| 2 | 390,40 | |||
| 2 | 390,40 | |||
| 05.12.2025 | 15:56:19,429 | 6 | 389,80 | |
| 6 | 389,80 | |||
| 6 | 389,80 | |||
| 05.12.2025 | 15:56:04,022 | 1 | 390,75 | |
| 1 | 390,75 | |||
| 1 | 390,75 | |||
| 05.12.2025 | 15:55:36,118 | 29 | 390,45 | |
| 29 | 390,45 | |||
| 29 | 390,45 | |||
| 05.12.2025 | 15:54:21,277 | 13 | 390,80 | |
| 13 | 390,80 | |||
| 13 | 390,80 | |||
| 05.12.2025 | 15:53:56,366 | 3 | 390,80 | |
| 3 | 390,80 | |||
| 3 | 390,80 | |||
| 05.12.2025 | 15:50:46,761 | 125 | 391,20 | |
| 125 | 391,20 | |||
| 125 | 391,20 | |||
| 05.12.2025 | 15:50:45,207 | 1 | 391,15 | |
| 1 | 391,15 | |||
| 1 | 391,15 | |||
| 05.12.2025 | 15:49:34,145 | 2 | 390,75 | |
| 2 | 390,75 | |||
| 2 | 390,75 | |||
| 05.12.2025 | 15:47:33,173 | 1 | 391,65 | |
| 1 | 391,65 | |||
| 1 | 391,65 | |||
| 05.12.2025 | 15:47:25,666 | 20 | 392,15 | |
| 20 | 392,15 | |||
| 20 | 392,15 | |||
| 05.12.2025 | 15:47:18,606 | 1 | 391,70 | |
| 1 | 391,70 | |||
| 1 | 391,70 | |||
| 05.12.2025 | 15:46:28,383 | 1 | 392,00 | |
| 1 | 392,00 | |||
| 1 | 392,00 | |||
| 05.12.2025 | 15:46:14,405 | 3 | 391,55 | |
| 3 | 391,55 | |||
| 3 | 391,55 | |||
| 05.12.2025 | 15:45:38,649 | 1 | 391,40 | |
| 1 | 391,40 | |||
| 1 | 391,40 | |||
| 05.12.2025 | 15:45:22,956 | 1 | 391,50 | |
| 1 | 391,50 | |||
| 1 | 391,50 | |||
| 05.12.2025 | 15:45:17,711 | 30 | 391,25 | |
| 30 | 391,25 | |||
| 30 | 391,25 | |||
| 05.12.2025 | 15:45:11,891 | 1 | 391,00 | |
| 1 | 391,00 | |||
| 1 | 391,00 | |||
| 05.12.2025 | 15:45:01,614 | 9 | 391,00 | |
| 9 | 391,00 | |||
| 9 | 391,00 | |||
| 05.12.2025 | 15:44:58,832 | 3 | 390,95 | |
| 3 | 390,95 | |||
| 3 | 390,95 | |||
| 05.12.2025 | 15:44:29,795 | 100 | 390,45 | |
| 100 | 390,45 | |||
| 100 | 390,45 | |||
| 05.12.2025 | 15:44:02,125 | 10 | 389,95 | |
| 10 | 389,95 | |||
| 10 | 389,95 | |||
| 05.12.2025 | 15:43:41,335 | 3 | 389,95 | |
| 3 | 389,95 | |||
| 3 | 389,95 | |||
| 05.12.2025 | 15:43:26,564 | 25 | 390,40 | |
| 25 | 390,40 | |||
| 25 | 390,40 | |||
| 05.12.2025 | 15:43:10,017 | 100 | 390,60 | |
| 100 | 390,60 | |||
| 100 | 390,60 | |||
| 05.12.2025 | 15:42:39,911 | 1 | 389,80 | |
| 1 | 389,80 | |||
| 1 | 389,80 | |||
| 05.12.2025 | 15:40:39,135 | 3 | 389,35 | |
| 3 | 389,35 | |||
| 3 | 389,35 | |||
| 05.12.2025 | 15:39:19,631 | 2 | 391,55 | |
| 2 | 391,55 | |||
| 2 | 391,55 | |||
| 05.12.2025 | 15:38:37,042 | 3 | 393,10 | |
| 3 | 393,10 | |||
| 3 | 393,10 | |||
| 05.12.2025 | 15:38:28,013 | 3 | 393,00 | |
| 3 | 393,00 | |||
| 3 | 393,00 | |||
| 05.12.2025 | 15:38:04,752 | 3 | 392,55 | |
| 3 | 392,55 | |||
| 3 | 392,55 | |||
| 05.12.2025 | 15:37:34,740 | 68 | 393,00 | |
| 1 | 393,00 | |||
| 68 | 393,00 | |||
| 38 | 393,00 | |||
| 29 | 393,00 | |||
| 05.12.2025 | 15:37:31,392 | 77 | 392,70 | |
| 77 | 392,70 | |||
| 77 | 392,70 | |||
| 05.12.2025 | 15:37:28,303 | 8 | 392,50 | |
| 8 | 392,50 | |||
| 8 | 392,50 | |||
| 05.12.2025 | 15:37:25,078 | 20 | 392,25 | |
| 20 | 392,25 | |||
| 20 | 392,25 | |||
| 05.12.2025 | 15:37:24,264 | 200 | 392,20 | |
| 200 | 392,20 | |||
| 200 | 392,20 | |||
| 05.12.2025 | 15:37:21,737 | 420 | 392,00 | |
| 267 | 392,00 | |||
| 3 | 392,00 | |||
| 420 | 392,00 | |||
| 150 | 392,00 | |||
| 05.12.2025 | 15:36:45,558 | 30 | 391,40 | |
| 30 | 391,40 | |||
| 30 | 391,40 | |||
| 05.12.2025 | 15:36:35,643 | 200 | 391,60 | |
| 200 | 391,60 | |||
| 200 | 391,60 | |||
| 05.12.2025 | 15:36:33,413 | 135 | 391,50 | |
| 135 | 391,50 | |||
| 5 | 391,50 | |||
| 130 | 391,50 | |||
| 05.12.2025 | 15:36:30,998 | 47 | 391,25 | |
| 47 | 391,25 | |||
| 47 | 391,25 | |||
| 05.12.2025 | 15:36:21,046 | 1 | 390,95 | |
| 1 | 390,95 | |||
| 1 | 390,95 | |||
| 05.12.2025 | 15:36:10,833 | 179 | 391,35 | |
| 179 | 391,35 | |||
| 179 | 391,35 | |||
| 05.12.2025 | 15:36:10,132 | 1 | 390,95 | |
| 1 | 390,95 | |||
| 1 | 390,95 | |||
| 05.12.2025 | 15:36:06,769 | 2 | 390,90 | |
| 2 | 390,90 | |||
| 2 | 390,90 | |||
| 05.12.2025 | 15:34:52,824 | 5 | 390,45 | |
| 5 | 390,45 | |||
| 5 | 390,45 | |||
| 05.12.2025 | 15:32:28,531 | 43 | 390,25 | |
| 43 | 390,25 | |||
| 43 | 390,25 | |||
| 05.12.2025 | 15:32:06,080 | 1 | 390,55 | |
| 1 | 390,55 | |||
| 1 | 390,55 | |||
| 05.12.2025 | 15:31:45,089 | 3 | 391,40 | |
| 3 | 391,40 | |||
| 3 | 391,40 | |||
| 05.12.2025 | 15:31:37,794 | 2 | 391,45 | |
| 2 | 391,45 | |||
| 2 | 391,45 | |||
| 05.12.2025 | 15:31:17,663 | 3 | 390,30 | |
| 3 | 390,30 | |||
| 3 | 390,30 | |||
| 05.12.2025 | 15:31:16,763 | 1 | 390,50 | |
| 1 | 390,50 | |||
| 1 | 390,50 | |||
| 05.12.2025 | 15:31:01,056 | 3 | 390,65 | |
| 3 | 390,65 | |||
| 3 | 390,65 | |||
| 05.12.2025 | 15:30:57,657 | 250 | 391,00 | |
| 250 | 391,00 | |||
| 250 | 391,00 | |||
| 05.12.2025 | 15:30:45,477 | 68 | 391,00 | |
| 68 | 391,00 | |||
| 26 | 391,00 | |||
| 12 | 391,00 | |||
| 30 | 391,00 | |||
| 05.12.2025 | 15:30:42,040 | 3 | 391,15 | |
| 3 | 391,15 | |||
| 3 | 391,15 | |||
| 05.12.2025 | 15:30:26,207 | 12 | 390,60 | |
| 12 | 390,60 | |||
| 12 | 390,60 | |||
| 05.12.2025 | 15:30:21,072 | 20 | 390,00 | |
| 20 | 390,00 | |||
| 20 | 390,00 | |||
| 05.12.2025 | 15:29:27,367 | 21 | 388,45 | |
| 1 | 388,45 | |||
| 20 | 388,45 | |||
| 21 | 388,45 | |||
| 05.12.2025 | 15:28:03,524 | 1 | 388,60 | |
| 1 | 388,60 | |||
| 1 | 388,60 | |||
| 05.12.2025 | 15:27:32,664 | 1 | 388,00 | |
| 1 | 388,00 | |||
| 1 | 388,00 | |||
| 05.12.2025 | 15:26:08,457 | 64 | 387,90 | |
| 64 | 387,90 | |||
| 64 | 387,90 | |||
| 05.12.2025 | 15:25:53,969 | 1 | 387,85 | |
| 1 | 387,85 | |||
| 1 | 387,85 | |||
| 05.12.2025 | 15:25:05,925 | 5 | 388,00 | |
| 5 | 388,00 | |||
| 5 | 388,00 | |||
| 05.12.2025 | 15:24:42,716 | 80 | 388,00 | |
| 80 | 388,00 | |||
| 80 | 388,00 | |||
| 05.12.2025 | 15:24:42,562 | 300 | 388,00 | |
| 300 | 388,00 | |||
| 300 | 388,00 | |||
| 05.12.2025 | 15:24:26,213 | 300 | 388,00 | |
| 300 | 388,00 | |||
| 300 | 388,00 | |||
| 05.12.2025 | 15:21:39,362 | 10 | 387,95 | |
| 10 | 387,95 | |||
| 10 | 387,95 | |||
| 05.12.2025 | 15:20:25,166 | 1 | 387,95 | |
| 1 | 387,95 | |||
| 1 | 387,95 | |||
| 05.12.2025 | 15:18:19,922 | 2 | 388,35 | |
| 2 | 388,35 | |||
| 2 | 388,35 | |||
| 05.12.2025 | 15:17:52,872 | 3 | 388,35 | |
| 3 | 388,35 | |||
| 3 | 388,35 | |||
| 05.12.2025 | 15:14:29,840 | 5 | 388,45 | |
| 5 | 388,45 | |||
| 5 | 388,45 | |||
| 05.12.2025 | 15:14:25,448 | 65 | 388,35 | |
| 65 | 388,35 | |||
| 65 | 388,35 | |||
| 05.12.2025 | 15:13:56,343 | 7 | 388,20 | |
| 7 | 388,20 | |||
| 7 | 388,20 | |||
| 05.12.2025 | 15:12:34,170 | 3 | 388,15 | |
| 3 | 388,15 | |||
| 3 | 388,15 | |||
| 05.12.2025 | 15:11:19,627 | 2 | 388,05 | |
| 2 | 388,05 | |||
| 2 | 388,05 | |||
| 05.12.2025 | 15:09:35,054 | 3 | 387,90 | |
| 3 | 387,90 | |||
| 3 | 387,90 | |||
| 05.12.2025 | 15:09:16,145 | 1 | 388,10 | |
| 1 | 388,10 | |||
| 1 | 388,10 | |||
| 05.12.2025 | 15:08:32,516 | 77 | 388,00 | |
| 77 | 388,00 | |||
| 77 | 388,00 | |||
| 05.12.2025 | 15:08:24,893 | 200 | 387,85 | |
| 200 | 387,85 | |||
| 200 | 387,85 | |||
| 05.12.2025 | 15:06:44,305 | 16 | 387,40 | |
| 16 | 387,40 | |||
| 16 | 387,40 | |||
| 05.12.2025 | 15:06:36,255 | 6 | 387,45 | |
| 6 | 387,45 | |||
| 6 | 387,45 | |||
| 05.12.2025 | 15:05:25,041 | 38 | 387,40 | |
| 38 | 387,40 | |||
| 38 | 387,40 | |||
| 05.12.2025 | 15:03:45,554 | 7 | 387,50 | |
| 7 | 387,50 | |||
| 7 | 387,50 | |||
| 05.12.2025 | 15:01:17,950 | 10 | 387,55 | |
| 10 | 387,55 | |||
| 10 | 387,55 | |||
| 05.12.2025 | 14:57:29,393 | 55 | 387,35 | |
| 55 | 387,35 | |||
| 55 | 387,35 | |||
| 05.12.2025 | 14:57:29,115 | 117 | 387,50 | |
| 117 | 387,50 | |||
| 117 | 387,50 | |||
| 05.12.2025 | 14:57:26,242 | 1 | 387,60 | |
| 1 | 387,60 | |||
| 1 | 387,60 | |||
| 05.12.2025 | 14:54:38,649 | 1 | 388,10 | |
| 1 | 388,10 | |||
| 1 | 388,10 | |||
| 05.12.2025 | 14:54:13,175 | 43 | 388,00 | |
| 43 | 388,00 | |||
| 43 | 388,00 | |||
| 05.12.2025 | 14:54:09,554 | 1 | 387,85 | |
| 1 | 387,85 | |||
| 1 | 387,85 | |||
| 05.12.2025 | 14:54:01,538 | 28 | 387,80 | |
| 28 | 387,80 | |||
| 28 | 387,80 | |||
| 05.12.2025 | 14:53:45,933 | 25 | 387,85 | |
| 25 | 387,85 | |||
| 25 | 387,85 | |||
| 05.12.2025 | 14:53:07,142 | 13 | 387,70 | |
| 13 | 387,70 | |||
| 13 | 387,70 | |||
| 05.12.2025 | 14:52:26,806 | 40 | 387,60 | |
| 40 | 387,60 | |||
| 40 | 387,60 | |||
| 05.12.2025 | 14:52:18,142 | 10 | 387,55 | |
| 10 | 387,55 | |||
| 10 | 387,55 | |||
| 05.12.2025 | 14:52:16,342 | 300 | 387,65 | |
| 300 | 387,65 | |||
| 300 | 387,65 | |||
| 05.12.2025 | 14:52:07,225 | 3 | 387,60 | |
| 3 | 387,60 | |||
| 3 | 387,60 | |||
| 05.12.2025 | 14:52:05,307 | 200 | 387,60 | |
| 200 | 387,60 | |||
| 200 | 387,60 | |||
| 05.12.2025 | 14:51:42,180 | 215 | 387,50 | |
| 215 | 387,50 | |||
| 215 | 387,50 | |||
| 05.12.2025 | 14:51:15,903 | 43 | 387,70 | |
| 43 | 387,70 | |||
| 43 | 387,70 | |||
| 05.12.2025 | 14:50:59,543 | 9 | 387,90 | |
| 9 | 387,90 | |||
| 9 | 387,90 | |||
| 05.12.2025 | 14:50:20,365 | 60 | 388,00 | |
| 60 | 388,00 | |||
| 60 | 388,00 | |||
| 05.12.2025 | 14:50:12,357 | 50 | 387,95 | |
| 50 | 387,95 | |||
| 50 | 387,95 | |||
| 05.12.2025 | 14:50:12,310 | 48 | 388,00 | |
| 40 | 388,00 | |||
| 48 | 388,00 | |||
| 8 | 388,00 | |||
| 05.12.2025 | 14:50:09,482 | 15 | 388,05 | |
| 15 | 388,05 | |||
| 15 | 388,05 | |||
| 05.12.2025 | 14:49:38,759 | 1 | 388,30 | |
| 1 | 388,30 | |||
| 1 | 388,30 | |||
| 05.12.2025 | 14:49:16,396 | 3 | 388,45 | |
| 3 | 388,45 | |||
| 3 | 388,45 | |||
| 05.12.2025 | 14:46:14,194 | 200 | 388,30 | |
| 200 | 388,30 | |||
| 200 | 388,30 | |||
| 05.12.2025 | 14:46:09,234 | 300 | 388,30 | |
| 300 | 388,30 | |||
| 300 | 388,30 | |||
| 05.12.2025 | 14:45:42,396 | 50 | 388,20 | |
| 50 | 388,20 | |||
| 50 | 388,20 | |||
| 05.12.2025 | 14:44:21,462 | 7 | 388,60 | |
| 7 | 388,60 | |||
| 7 | 388,60 | |||
| 05.12.2025 | 14:42:53,532 | 13 | 388,45 | |
| 13 | 388,45 | |||
| 13 | 388,45 | |||
| 05.12.2025 | 14:41:04,880 | 200 | 388,70 | |
| 200 | 388,70 | |||
| 200 | 388,70 | |||
| 05.12.2025 | 14:40:59,730 | 30 | 388,75 | |
| 30 | 388,75 | |||
| 30 | 388,75 | |||
| 05.12.2025 | 14:40:00,318 | 300 | 388,30 | |
| 300 | 388,30 | |||
| 300 | 388,30 | |||
| 05.12.2025 | 14:39:36,321 | 26 | 388,80 | |
| 26 | 388,80 | |||
| 26 | 388,80 | |||
| 05.12.2025 | 14:38:26,784 | 8 | 388,80 | |
| 8 | 388,80 | |||
| 8 | 388,80 | |||
| 05.12.2025 | 14:38:26,103 | 5 | 389,00 | |
| 5 | 389,00 | |||
| 5 | 389,00 | |||
| 05.12.2025 | 14:38:18,668 | 116 | 389,00 | |
| 116 | 389,00 | |||
| 116 | 389,00 | |||
| 05.12.2025 | 14:38:14,437 | 150 | 388,95 | |
| 150 | 388,95 | |||
| 150 | 388,95 | |||
| 05.12.2025 | 14:38:14,380 | 183 | 389,00 | |
| 183 | 389,00 | |||
| 3 | 389,00 | |||
| 50 | 389,00 | |||
| 130 | 389,00 | |||
| 05.12.2025 | 14:37:52,087 | 19 | 389,25 | |
| 19 | 389,25 | |||
| 19 | 389,25 | |||
| 05.12.2025 | 14:36:45,728 | 4 | 389,35 | |
| 4 | 389,35 | |||
| 4 | 389,35 | |||
| 05.12.2025 | 14:36:28,485 | 58 | 389,30 | |
| 58 | 389,30 | |||
| 58 | 389,30 | |||
| 05.12.2025 | 14:35:04,198 | 300 | 389,50 | |
| 300 | 389,50 | |||
| 280 | 389,50 | |||
| 20 | 389,50 | |||
| 05.12.2025 | 14:34:07,577 | 100 | 389,75 | |
| 100 | 389,75 | |||
| 100 | 389,75 | |||
| 05.12.2025 | 14:32:57,176 | 26 | 389,65 | |
| 26 | 389,65 | |||
| 26 | 389,65 | |||
| 05.12.2025 | 14:32:46,501 | 1 | 389,60 | |
| 1 | 389,60 | |||
| 1 | 389,60 | |||
| 05.12.2025 | 14:31:46,900 | 25 | 389,85 | |
| 25 | 389,85 | |||
| 25 | 389,85 | |||
| 05.12.2025 | 14:31:26,018 | 20 | 390,00 | |
| 20 | 390,00 | |||
| 20 | 390,00 | |||
| 05.12.2025 | 14:29:47,223 | 1 | 390,30 | |
| 1 | 390,30 | |||
| 1 | 390,30 | |||
| 05.12.2025 | 14:28:42,401 | 10 | 390,30 | |
| 10 | 390,30 | |||
| 10 | 390,30 | |||
| 05.12.2025 | 14:27:02,007 | 3 | 390,45 | |
| 3 | 390,45 | |||
| 3 | 390,45 | |||
| 05.12.2025 | 14:26:34,273 | 3 | 390,45 | |
| 3 | 390,45 | |||
| 3 | 390,45 | |||
| 05.12.2025 | 14:24:03,142 | 1 | 390,30 | |
| 1 | 390,30 | |||
| 1 | 390,30 | |||
| 05.12.2025 | 14:21:31,010 | 5 | 390,30 | |
| 5 | 390,30 | |||
| 5 | 390,30 | |||
| 05.12.2025 | 14:21:02,566 | 5 | 390,35 | |
| 5 | 390,35 | |||
| 5 | 390,35 | |||
| 05.12.2025 | 14:20:59,046 | 26 | 390,35 | |
| 26 | 390,35 | |||
| 26 | 390,35 | |||
| 05.12.2025 | 14:20:07,143 | 110 | 390,40 | |
| 110 | 390,40 | |||
| 110 | 390,40 | |||
| 05.12.2025 | 14:19:18,077 | 4 | 390,40 | |
| 4 | 390,40 | |||
| 4 | 390,40 | |||
| 05.12.2025 | 14:18:43,019 | 5 | 390,50 | |
| 5 | 390,50 | |||
| 5 | 390,50 | |||
| 05.12.2025 | 14:18:38,242 | 1 | 390,55 | |
| 1 | 390,55 | |||
| 1 | 390,55 | |||
| 05.12.2025 | 14:18:00,693 | 1 | 390,50 | |
| 1 | 390,50 | |||
| 1 | 390,50 | |||
| 05.12.2025 | 14:17:57,139 | 100 | 390,50 | |
| 100 | 390,50 | |||
| 100 | 390,50 | |||
| 05.12.2025 | 14:17:01,005 | 3 | 390,45 | |
| 3 | 390,45 | |||
| 3 | 390,45 | |||
| 05.12.2025 | 14:16:33,222 | 1 | 390,55 | |
| 1 | 390,55 | |||
| 1 | 390,55 | |||
| 05.12.2025 | 14:16:11,642 | 9 | 390,45 | |
| 9 | 390,45 | |||
| 9 | 390,45 | |||
| 05.12.2025 | 14:15:39,708 | 6 | 390,50 | |
| 6 | 390,50 | |||
| 6 | 390,50 | |||
| 05.12.2025 | 14:14:44,123 | 16 | 390,45 | |
| 16 | 390,45 | |||
| 16 | 390,45 | |||
| 05.12.2025 | 14:13:09,756 | 1 | 390,45 | |
| 1 | 390,45 | |||
| 1 | 390,45 | |||
| 05.12.2025 | 14:12:03,876 | 15 | 390,40 | |
| 15 | 390,40 | |||
| 15 | 390,40 | |||
| 05.12.2025 | 14:11:35,024 | 5 | 390,55 | |
| 5 | 390,55 | |||
| 5 | 390,55 | |||
| 05.12.2025 | 14:10:46,369 | 1 | 390,60 | |
| 1 | 390,60 | |||
| 1 | 390,60 | |||
| 05.12.2025 | 14:10:16,583 | 2 | 390,60 | |
| 2 | 390,60 | |||
| 2 | 390,60 | |||
| 05.12.2025 | 14:06:01,462 | 1 | 390,60 | |
| 1 | 390,60 | |||
| 1 | 390,60 | |||
| 05.12.2025 | 14:05:17,476 | 1 | 390,55 | |
| 1 | 390,55 | |||
| 1 | 390,55 | |||
| 05.12.2025 | 14:00:37,343 | 1 | 390,00 | |
| 1 | 390,00 | |||
| 1 | 390,00 | |||
| 05.12.2025 | 13:59:21,711 | 20 | 389,95 | |
| 20 | 389,95 | |||
| 20 | 389,95 | |||
| 05.12.2025 | 13:55:45,434 | 1 | 390,55 | |
| 1 | 390,55 | |||
| 1 | 390,55 | |||
| 05.12.2025 | 13:54:15,628 | 1 | 390,40 | |
| 1 | 390,40 | |||
| 1 | 390,40 | |||
| 05.12.2025 | 13:52:21,438 | 1 | 390,55 | |
| 1 | 390,55 | |||
| 1 | 390,55 | |||
| 05.12.2025 | 13:47:44,603 | 1 | 390,15 | |
| 1 | 390,15 | |||
| 1 | 390,15 | |||
| 05.12.2025 | 13:47:16,611 | 1 | 390,10 | |
| 1 | 390,10 | |||
| 1 | 390,10 | |||
| 05.12.2025 | 13:43:32,726 | 19 | 390,15 | |
| 19 | 390,15 | |||
| 19 | 390,15 | |||
| 05.12.2025 | 13:43:19,344 | 30 | 390,10 | |
| 30 | 390,10 | |||
| 30 | 390,10 | |||
| 05.12.2025 | 13:41:09,601 | 168 | 390,15 | |
| 168 | 390,15 | |||
| 168 | 390,15 | |||
| 05.12.2025 | 13:38:38,334 | 1 | 390,15 | |
| 1 | 390,15 | |||
| 1 | 390,15 | |||
| 05.12.2025 | 13:37:38,460 | 1 | 390,35 | |
| 1 | 390,35 | |||
| 1 | 390,35 | |||
| 05.12.2025 | 13:37:20,453 | 1 | 390,25 | |
| 1 | 390,25 | |||
| 1 | 390,25 | |||
| 05.12.2025 | 13:37:07,374 | 1 | 390,25 | |
| 1 | 390,25 | |||
| 1 | 390,25 | |||
| 05.12.2025 | 13:37:02,380 | 30 | 390,20 | |
| 30 | 390,20 | |||
| 30 | 390,20 | |||
| 05.12.2025 | 13:36:45,431 | 2 | 390,25 | |
| 2 | 390,25 | |||
| 2 | 390,25 | |||
| 05.12.2025 | 13:35:56,232 | 4 | 390,15 | |
| 4 | 390,15 | |||
| 4 | 390,15 | |||
| 05.12.2025 | 13:35:08,008 | 1 | 390,20 | |
| 1 | 390,20 | |||
| 1 | 390,20 | |||
| 05.12.2025 | 13:34:55,331 | 1 | 390,15 | |
| 1 | 390,15 | |||
| 1 | 390,15 | |||
| 05.12.2025 | 13:34:48,484 | 1 | 390,15 | |
| 1 | 390,15 | |||
| 1 | 390,15 | |||
| 05.12.2025 | 13:33:03,798 | 20 | 390,25 | |
| 20 | 390,25 | |||
| 20 | 390,25 | |||
| 05.12.2025 | 13:30:41,704 | 1 | 390,10 | |
| 1 | 390,10 | |||
| 1 | 390,10 | |||
| 05.12.2025 | 13:27:51,142 | 3 | 389,85 | |
| 3 | 389,85 | |||
| 3 | 389,85 | |||
| 05.12.2025 | 13:27:04,009 | 3 | 389,90 | |
| 3 | 389,90 | |||
| 3 | 389,90 | |||
| 05.12.2025 | 13:22:32,291 | 12 | 389,70 | |
| 12 | 389,70 | |||
| 12 | 389,70 | |||
| 05.12.2025 | 13:22:03,593 | 1 | 389,85 | |
| 1 | 389,85 | |||
| 1 | 389,85 | |||
| 05.12.2025 | 13:19:02,382 | 2 | 389,95 | |
| 2 | 389,95 | |||
| 2 | 389,95 | |||
| 05.12.2025 | 13:18:57,297 | 3 | 389,95 | |
| 3 | 389,95 | |||
| 3 | 389,95 | |||
| 05.12.2025 | 13:16:55,695 | 10 | 389,85 | |
| 10 | 389,85 | |||
| 10 | 389,85 | |||
| 05.12.2025 | 13:16:53,650 | 100 | 389,95 | |
| 100 | 389,95 | |||
| 100 | 389,95 | |||
| 05.12.2025 | 13:16:41,975 | 10 | 389,95 | |
| 10 | 389,95 | |||
| 10 | 389,95 | |||
| 05.12.2025 | 13:13:52,469 | 116 | 389,80 | |
| 116 | 389,80 | |||
| 116 | 389,80 | |||
| 05.12.2025 | 13:11:43,628 | 3 | 389,85 | |
| 3 | 389,85 | |||
| 3 | 389,85 | |||
| 05.12.2025 | 13:11:09,723 | 2 | 389,80 | |
| 2 | 389,80 | |||
| 2 | 389,80 | |||
| 05.12.2025 | 13:10:18,658 | 5 | 389,65 | |
| 5 | 389,65 | |||
| 5 | 389,65 | |||
| 05.12.2025 | 13:08:36,362 | 116 | 389,50 | |
| 116 | 389,50 | |||
| 116 | 389,50 | |||
| 05.12.2025 | 13:05:43,614 | 1 | 390,15 | |
| 1 | 390,15 | |||
| 1 | 390,15 | |||
| 05.12.2025 | 13:04:54,949 | 1 | 390,15 | |
| 1 | 390,15 | |||
| 1 | 390,15 | |||
| 05.12.2025 | 12:58:33,667 | 66 | 389,95 | |
| 66 | 389,95 | |||
| 66 | 389,95 | |||
| 05.12.2025 | 12:58:33,533 | 93 | 390,00 | |
| 93 | 390,00 | |||
| 1 | 390,00 | |||
| 2 | 390,00 | |||
| 10 | 390,00 | |||
| 60 | 390,00 | |||
| 20 | 390,00 | |||
| 05.12.2025 | 12:58:24,309 | 9 | 390,10 | |
| 9 | 390,10 | |||
| 9 | 390,10 | |||
| 05.12.2025 | 12:54:50,227 | 30 | 390,25 | |
| 30 | 390,25 | |||
| 30 | 390,25 | |||
| 05.12.2025 | 12:54:18,470 | 26 | 390,25 | |
| 26 | 390,25 | |||
| 26 | 390,25 | |||
| 05.12.2025 | 12:53:22,753 | 1 | 390,40 | |
| 1 | 390,40 | |||
| 1 | 390,40 | |||
| 05.12.2025 | 12:53:01,624 | 21 | 390,45 | |
| 21 | 390,45 | |||
| 21 | 390,45 | |||
| 05.12.2025 | 12:52:41,975 | 1 | 390,50 | |
| 1 | 390,50 | |||
| 1 | 390,50 | |||
| 05.12.2025 | 12:51:44,802 | 1 | 390,55 | |
| 1 | 390,55 | |||
| 1 | 390,55 | |||
| 05.12.2025 | 12:49:06,688 | 2 | 390,75 | |
| 2 | 390,75 | |||
| 2 | 390,75 | |||
| 05.12.2025 | 12:46:42,541 | 10 | 390,75 | |
| 10 | 390,75 | |||
| 10 | 390,75 | |||
| 05.12.2025 | 12:43:27,425 | 6 | 390,70 | |
| 6 | 390,70 | |||
| 6 | 390,70 | |||
| 05.12.2025 | 12:43:21,788 | 1 | 390,70 | |
| 1 | 390,70 | |||
| 1 | 390,70 | |||
| 05.12.2025 | 12:43:13,668 | 5 | 390,75 | |
| 5 | 390,75 | |||
| 5 | 390,75 | |||
| 05.12.2025 | 12:41:25,733 | 13 | 390,70 | |
| 13 | 390,70 | |||
| 13 | 390,70 | |||
| 05.12.2025 | 12:39:52,401 | 1 | 390,90 | |
| 1 | 390,90 | |||
| 1 | 390,90 | |||
| 05.12.2025 | 12:38:02,475 | 2 | 390,90 | |
| 2 | 390,90 | |||
| 2 | 390,90 | |||
| 05.12.2025 | 12:35:43,343 | 4 | 390,95 | |
| 4 | 390,95 | |||
| 4 | 390,95 | |||
| 05.12.2025 | 12:35:42,265 | 14 | 390,95 | |
| 14 | 390,95 | |||
| 14 | 390,95 | |||
| 05.12.2025 | 12:34:33,810 | 6 | 390,70 | |
| 6 | 390,70 | |||
| 6 | 390,70 | |||
| 05.12.2025 | 12:28:43,695 | 10 | 390,65 | |
| 10 | 390,65 | |||
| 10 | 390,65 | |||
| 05.12.2025 | 12:28:41,210 | 300 | 390,70 | |
| 300 | 390,70 | |||
| 300 | 390,70 | |||
| 05.12.2025 | 12:28:36,523 | 300 | 390,70 | |
| 300 | 390,70 | |||
| 300 | 390,70 | |||
| 05.12.2025 | 12:28:29,722 | 4 | 390,65 | |
| 4 | 390,65 | |||
| 4 | 390,65 | |||
| 05.12.2025 | 12:28:14,865 | 50 | 390,70 | |
| 50 | 390,70 | |||
| 50 | 390,70 | |||
| 05.12.2025 | 12:27:24,616 | 1 | 390,60 | |
| 1 | 390,60 | |||
| 1 | 390,60 | |||
| 05.12.2025 | 12:26:44,311 | 20 | 390,55 | |
| 20 | 390,55 | |||
| 20 | 390,55 | |||
| 05.12.2025 | 12:26:17,720 | 2 | 390,50 | |
| 2 | 390,50 | |||
| 2 | 390,50 | |||
| 05.12.2025 | 12:24:12,138 | 51 | 390,45 | |
| 51 | 390,45 | |||
| 51 | 390,45 | |||
| 05.12.2025 | 12:20:40,843 | 8 | 390,45 | |
| 8 | 390,45 | |||
| 8 | 390,45 | |||
| 05.12.2025 | 12:20:10,457 | 1 | 390,40 | |
| 1 | 390,40 | |||
| 1 | 390,40 | |||
| 05.12.2025 | 12:18:55,971 | 5 | 390,60 | |
| 5 | 390,60 | |||
| 5 | 390,60 | |||
| 05.12.2025 | 12:18:40,056 | 1 | 390,60 | |
| 1 | 390,60 | |||
| 1 | 390,60 | |||
| 05.12.2025 | 12:17:40,378 | 15 | 390,30 | |
| 15 | 390,30 | |||
| 15 | 390,30 | |||
| 05.12.2025 | 12:17:36,927 | 2 | 390,30 | |
| 2 | 390,30 | |||
| 2 | 390,30 | |||
| 05.12.2025 | 12:12:58,216 | 2 | 390,55 | |
| 2 | 390,55 | |||
| 2 | 390,55 | |||
| 05.12.2025 | 12:11:44,654 | 1 | 390,40 | |
| 1 | 390,40 | |||
| 1 | 390,40 | |||
| 05.12.2025 | 12:11:15,338 | 12 | 390,45 | |
| 12 | 390,45 | |||
| 12 | 390,45 | |||
| 05.12.2025 | 12:07:24,144 | 33 | 390,60 | |
| 33 | 390,60 | |||
| 33 | 390,60 | |||
| 05.12.2025 | 12:07:16,008 | 4 | 390,45 | |
| 4 | 390,45 | |||
| 4 | 390,45 | |||
| 05.12.2025 | 12:05:51,064 | 2 | 390,30 | |
| 2 | 390,30 | |||
| 2 | 390,30 | |||
| 05.12.2025 | 12:05:23,338 | 100 | 390,40 | |
| 100 | 390,40 | |||
| 100 | 390,40 | |||
| 05.12.2025 | 12:04:08,136 | 1 | 390,65 | |
| 1 | 390,65 | |||
| 1 | 390,65 | |||
| 05.12.2025 | 12:04:02,302 | 1 | 390,55 | |
| 1 | 390,55 | |||
| 1 | 390,55 | |||
| 05.12.2025 | 12:01:00,671 | 30 | 390,65 | |
| 30 | 390,65 | |||
| 30 | 390,65 | |||
| 05.12.2025 | 12:00:34,234 | 1 | 390,65 | |
| 1 | 390,65 | |||
| 1 | 390,65 | |||
| 05.12.2025 | 11:59:42,406 | 3 | 390,60 | |
| 3 | 390,60 | |||
| 3 | 390,60 | |||
| 05.12.2025 | 11:57:46,315 | 50 | 390,70 | |
| 50 | 390,70 | |||
| 50 | 390,70 | |||
| 05.12.2025 | 11:57:34,792 | 20 | 390,80 | |
| 20 | 390,80 | |||
| 20 | 390,80 | |||
| 05.12.2025 | 11:57:16,760 | 13 | 390,70 | |
| 13 | 390,70 | |||
| 13 | 390,70 | |||
| 05.12.2025 | 11:56:54,817 | 30 | 390,65 | |
| 30 | 390,65 | |||
| 30 | 390,65 | |||
| 05.12.2025 | 11:54:47,883 | 10 | 390,80 | |
| 10 | 390,80 | |||
| 10 | 390,80 | |||
| 05.12.2025 | 11:54:08,073 | 1 | 390,80 | |
| 1 | 390,80 | |||
| 1 | 390,80 | |||
| 05.12.2025 | 11:54:02,868 | 1 | 390,80 | |
| 1 | 390,80 | |||
| 1 | 390,80 | |||
| 05.12.2025 | 11:53:41,221 | 2 | 390,70 | |
| 2 | 390,70 | |||
| 2 | 390,70 | |||
| 05.12.2025 | 11:53:17,220 | 14 | 390,70 | |
| 14 | 390,70 | |||
| 14 | 390,70 | |||
| 05.12.2025 | 11:52:44,109 | 2 | 390,70 | |
| 2 | 390,70 | |||
| 2 | 390,70 | |||
| 05.12.2025 | 11:50:38,635 | 13 | 390,80 | |
| 13 | 390,80 | |||
| 13 | 390,80 | |||
| 05.12.2025 | 11:50:11,014 | 3 | 390,65 | |
| 3 | 390,65 | |||
| 3 | 390,65 | |||
| 05.12.2025 | 11:50:09,065 | 6 | 390,65 | |
| 6 | 390,65 | |||
| 6 | 390,65 | |||
| 05.12.2025 | 11:48:27,794 | 14 | 390,85 | |
| 14 | 390,85 | |||
| 14 | 390,85 | |||
| 05.12.2025 | 11:46:47,171 | 3 | 391,10 | |
| 3 | 391,10 | |||
| 3 | 391,10 | |||
| 05.12.2025 | 11:46:13,115 | 5 | 391,15 | |
| 5 | 391,15 | |||
| 5 | 391,15 | |||
| 05.12.2025 | 11:45:45,247 | 26 | 391,25 | |
| 26 | 391,25 | |||
| 26 | 391,25 | |||
| 05.12.2025 | 11:43:51,382 | 26 | 391,05 | |
| 26 | 391,05 | |||
| 26 | 391,05 | |||
| 05.12.2025 | 11:42:37,035 | 5 | 391,00 | |
| 5 | 391,00 | |||
| 5 | 391,00 | |||
| 05.12.2025 | 11:41:41,740 | 26 | 390,95 | |
| 26 | 390,95 | |||
| 26 | 390,95 | |||
| 05.12.2025 | 11:39:47,328 | 89 | 390,95 | |
| 89 | 390,95 | |||
| 89 | 390,95 | |||
| 05.12.2025 | 11:37:54,633 | 1 | 391,00 | |
| 1 | 391,00 | |||
| 1 | 391,00 | |||
| 05.12.2025 | 11:37:09,243 | 30 | 391,05 | |
| 30 | 391,05 | |||
| 30 | 391,05 | |||
| 05.12.2025 | 11:36:45,532 | 13 | 391,10 | |
| 13 | 391,10 | |||
| 13 | 391,10 | |||
| 05.12.2025 | 11:36:36,248 | 15 | 390,95 | |
| 15 | 390,95 | |||
| 15 | 390,95 | |||
| 05.12.2025 | 11:34:16,306 | 302 | 391,10 | |
| 302 | 391,10 | |||
| 302 | 391,10 | |||
| 05.12.2025 | 11:32:38,266 | 1 | 391,00 | |
| 1 | 391,00 | |||
| 1 | 391,00 | |||
| 05.12.2025 | 11:32:10,675 | 1 | 390,95 | |
| 1 | 390,95 | |||
| 1 | 390,95 | |||
| 05.12.2025 | 11:31:27,105 | 40 | 391,00 | |
| 40 | 391,00 | |||
| 15 | 391,00 | |||
| 25 | 391,00 | |||
| 05.12.2025 | 11:26:29,804 | 1 | 390,95 | |
| 1 | 390,95 | |||
| 1 | 390,95 | |||
| 05.12.2025 | 11:25:48,885 | 5 | 390,80 | |
| 5 | 390,80 | |||
| 5 | 390,80 | |||
| 05.12.2025 | 11:23:08,840 | 2 | 390,85 | |
| 2 | 390,85 | |||
| 2 | 390,85 | |||
| 05.12.2025 | 11:22:36,719 | 81 | 390,80 | |
| 81 | 390,80 | |||
| 81 | 390,80 | |||
| 05.12.2025 | 11:22:10,606 | 7 | 390,85 | |
| 7 | 390,85 | |||
| 7 | 390,85 | |||
| 05.12.2025 | 11:21:44,796 | 23 | 390,90 | |
| 23 | 390,90 | |||
| 23 | 390,90 | |||
| 05.12.2025 | 11:21:03,974 | 8 | 390,75 | |
| 8 | 390,75 | |||
| 8 | 390,75 | |||
| 05.12.2025 | 11:17:24,242 | 2 | 390,90 | |
| 2 | 390,90 | |||
| 2 | 390,90 | |||
| 05.12.2025 | 11:16:24,239 | 1 | 390,65 | |
| 1 | 390,65 | |||
| 1 | 390,65 | |||
| 05.12.2025 | 11:14:34,941 | 2 | 390,75 | |
| 2 | 390,75 | |||
| 2 | 390,75 | |||
| 05.12.2025 | 11:11:15,248 | 2 | 390,50 | |
| 2 | 390,50 | |||
| 2 | 390,50 | |||
| 05.12.2025 | 11:10:59,191 | 15 | 390,65 | |
| 15 | 390,65 | |||
| 15 | 390,65 | |||
| 05.12.2025 | 11:09:14,862 | 1 | 390,65 | |
| 1 | 390,65 | |||
| 1 | 390,65 | |||
| 05.12.2025 | 11:08:53,305 | 17 | 390,40 | |
| 17 | 390,40 | |||
| 17 | 390,40 | |||
| 05.12.2025 | 11:08:32,143 | 5 | 390,55 | |
| 5 | 390,55 | |||
| 5 | 390,55 | |||
| 05.12.2025 | 11:02:09,372 | 5 | 390,60 | |
| 5 | 390,60 | |||
| 5 | 390,60 | |||
| 05.12.2025 | 11:01:05,761 | 70 | 390,55 | |
| 70 | 390,55 | |||
| 70 | 390,55 | |||
| 05.12.2025 | 11:00:47,924 | 2 | 390,55 | |
| 2 | 390,55 | |||
| 2 | 390,55 | |||
| 05.12.2025 | 11:00:35,018 | 4 | 390,55 | |
| 4 | 390,55 | |||
| 4 | 390,55 | |||
| 05.12.2025 | 11:00:11,967 | 1 | 390,75 | |
| 1 | 390,75 | |||
| 1 | 390,75 | |||
| 05.12.2025 | 10:59:38,556 | 1 | 390,85 | |
| 1 | 390,85 | |||
| 1 | 390,85 | |||
| 05.12.2025 | 10:59:22,247 | 1 | 390,80 | |
| 1 | 390,80 | |||
| 1 | 390,80 | |||
| 05.12.2025 | 10:58:55,699 | 75 | 390,95 | |
| 75 | 390,95 | |||
| 75 | 390,95 | |||
| 05.12.2025 | 10:57:20,071 | 9 | 390,70 | |
| 9 | 390,70 | |||
| 9 | 390,70 | |||
| 05.12.2025 | 10:57:06,122 | 51 | 390,75 | |
| 45 | 390,75 | |||
| 6 | 390,75 | |||
| 51 | 390,75 | |||
| 05.12.2025 | 10:56:22,234 | 300 | 390,75 | |
| 300 | 390,75 | |||
| 300 | 390,75 | |||
| 05.12.2025 | 10:56:10,808 | 1 | 390,70 | |
| 1 | 390,70 | |||
| 1 | 390,70 | |||
| 05.12.2025 | 10:55:52,485 | 10 | 390,65 | |
| 10 | 390,65 | |||
| 10 | 390,65 | |||
| 05.12.2025 | 10:54:56,222 | 64 | 390,80 | |
| 64 | 390,80 | |||
| 64 | 390,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 531,00
Ask: 1 534,50
Umsatz: 88 058 TEUR -
Siemens Energy AG
Bid: 117,10 / Ask: 117,75
Umsatz: 30 205 TEUR -
Nvidia Corp.
Bid: 156,54 / Ask: 156,70
Umsatz: 25 096 TEUR -
D-Wave Quantum Inc.
Bid: 23,15 / Ask: 23,22
Umsatz: 18 512 TEUR -
Mercedes-Benz Group AG
Bid: 61,28 / Ask: 61,67
Umsatz: 18 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00