Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3561
3879
97,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.05.2025 | 16:50:25,462 | 74 | 97,5979 | |
| 74 | 97,5979 | |||
| 74 | 97,5979 | |||
| 23.05.2025 | 16:50:04,942 | 2 | 97,6419 | |
| 2 | 97,6419 | |||
| 2 | 97,6419 | |||
| 23.05.2025 | 16:49:53,879 | 2 | 97,6479 | |
| 2 | 97,6479 | |||
| 2 | 97,6479 | |||
| 23.05.2025 | 16:49:50,570 | 1 | 97,6559 | |
| 1 | 97,6559 | |||
| 1 | 97,6559 | |||
| 23.05.2025 | 16:49:48,147 | 11 | 97,6579 | |
| 11 | 97,6579 | |||
| 11 | 97,6579 | |||
| 23.05.2025 | 16:49:44,622 | 1 | 97,5801 | |
| 1 | 97,5801 | |||
| 1 | 97,5801 | |||
| 23.05.2025 | 16:49:43,918 | 1 | 97,6719 | |
| 1 | 97,6719 | |||
| 1 | 97,6719 | |||
| 23.05.2025 | 16:49:22,069 | 2 | 97,6899 | |
| 2 | 97,6899 | |||
| 2 | 97,6899 | |||
| 23.05.2025 | 16:49:17,946 | 4 | 97,6899 | |
| 4 | 97,6899 | |||
| 4 | 97,6899 | |||
| 23.05.2025 | 16:49:00,022 | 14 | 97,5821 | |
| 14 | 97,5821 | |||
| 14 | 97,5821 | |||
| 23.05.2025 | 16:48:19,274 | 1 | 97,6419 | |
| 1 | 97,6419 | |||
| 1 | 97,6419 | |||
| 23.05.2025 | 16:47:53,410 | 1 | 97,6679 | |
| 1 | 97,6679 | |||
| 1 | 97,6679 | |||
| 23.05.2025 | 16:47:27,551 | 3 | 97,6341 | |
| 3 | 97,6341 | |||
| 3 | 97,6341 | |||
| 23.05.2025 | 16:46:50,614 | 2 | 97,5841 | |
| 2 | 97,5841 | |||
| 2 | 97,5841 | |||
| 23.05.2025 | 16:46:49,504 | 3 | 97,6599 | |
| 3 | 97,6599 | |||
| 3 | 97,6599 | |||
| 23.05.2025 | 16:46:07,000 | 80 | 97,5821 | |
| 80 | 97,5821 | |||
| 80 | 97,5821 | |||
| 23.05.2025 | 16:45:48,504 | 52 | 97,7019 | |
| 52 | 97,7019 | |||
| 52 | 97,7019 | |||
| 23.05.2025 | 16:44:58,052 | 2 | 97,6459 | |
| 2 | 97,6459 | |||
| 2 | 97,6459 | |||
| 23.05.2025 | 16:44:57,977 | 30 | 97,6459 | |
| 30 | 97,6459 | |||
| 30 | 97,6459 | |||
| 23.05.2025 | 16:44:28,995 | 4 | 97,5741 | |
| 4 | 97,5741 | |||
| 4 | 97,5741 | |||
| 23.05.2025 | 16:44:22,659 | 6 | 97,6499 | |
| 6 | 97,6499 | |||
| 6 | 97,6499 | |||
| 23.05.2025 | 16:44:12,395 | 1 | 97,6499 | |
| 1 | 97,6499 | |||
| 1 | 97,6499 | |||
| 23.05.2025 | 16:43:42,111 | 2 | 97,6879 | |
| 2 | 97,6879 | |||
| 2 | 97,6879 | |||
| 23.05.2025 | 16:43:38,684 | 3 | 97,6879 | |
| 3 | 97,6879 | |||
| 3 | 97,6879 | |||
| 23.05.2025 | 16:43:37,681 | 4 | 97,5721 | |
| 4 | 97,5721 | |||
| 4 | 97,5721 | |||
| 23.05.2025 | 16:43:22,796 | 2 | 97,6019 | |
| 2 | 97,6019 | |||
| 2 | 97,6019 | |||
| 23.05.2025 | 16:43:01,452 | 3 | 97,5021 | |
| 3 | 97,5021 | |||
| 3 | 97,5021 | |||
| 23.05.2025 | 16:43:00,547 | 1 | 97,5959 | |
| 1 | 97,5959 | |||
| 1 | 97,5959 | |||
| 23.05.2025 | 16:42:52,089 | 1 | 97,5261 | |
| 1 | 97,5261 | |||
| 1 | 97,5261 | |||
| 23.05.2025 | 16:42:43,834 | 1 | 97,6099 | |
| 1 | 97,6099 | |||
| 1 | 97,6099 | |||
| 23.05.2025 | 16:42:26,320 | 2 | 97,6199 | |
| 2 | 97,6199 | |||
| 2 | 97,6199 | |||
| 23.05.2025 | 16:41:32,789 | 1 | 97,6979 | |
| 1 | 97,6979 | |||
| 1 | 97,6979 | |||
| 23.05.2025 | 16:40:54,125 | 68 | 97,65 | |
| 68 | 97,65 | |||
| 68 | 97,65 | |||
| 23.05.2025 | 16:40:44,608 | 1 | 97,6341 | |
| 1 | 97,6341 | |||
| 1 | 97,6341 | |||
| 23.05.2025 | 16:40:29,423 | 2 | 97,7079 | |
| 2 | 97,7079 | |||
| 2 | 97,7079 | |||
| 23.05.2025 | 16:40:09,901 | 49 | 97,6699 | |
| 49 | 97,6699 | |||
| 49 | 97,6699 | |||
| 23.05.2025 | 16:39:58,640 | 1 | 97,6739 | |
| 1 | 97,6739 | |||
| 1 | 97,6739 | |||
| 23.05.2025 | 16:39:45,357 | 4 | 97,6001 | |
| 4 | 97,6001 | |||
| 4 | 97,6001 | |||
| 23.05.2025 | 16:39:29,253 | 11 | 97,6799 | |
| 11 | 97,6799 | |||
| 11 | 97,6799 | |||
| 23.05.2025 | 16:39:19,891 | 52 | 97,6799 | |
| 52 | 97,6799 | |||
| 52 | 97,6799 | |||
| 23.05.2025 | 16:39:17,577 | 4 | 97,5801 | |
| 4 | 97,5801 | |||
| 4 | 97,5801 | |||
| 23.05.2025 | 16:39:05,408 | 6 | 97,6739 | |
| 6 | 97,6739 | |||
| 6 | 97,6739 | |||
| 23.05.2025 | 16:38:55,443 | 3 | 97,6659 | |
| 3 | 97,6659 | |||
| 3 | 97,6659 | |||
| 23.05.2025 | 16:38:53,031 | 1 | 97,6699 | |
| 1 | 97,6699 | |||
| 1 | 97,6699 | |||
| 23.05.2025 | 16:38:29,293 | 2 | 97,6979 | |
| 2 | 97,6979 | |||
| 2 | 97,6979 | |||
| 23.05.2025 | 16:37:49,738 | 3 | 97,6579 | |
| 3 | 97,6579 | |||
| 3 | 97,6579 | |||
| 23.05.2025 | 16:37:34,641 | 1 | 97,6599 | |
| 1 | 97,6599 | |||
| 1 | 97,6599 | |||
| 23.05.2025 | 16:37:28,405 | 2 | 97,6599 | |
| 2 | 97,6599 | |||
| 2 | 97,6599 | |||
| 23.05.2025 | 16:37:16,731 | 11 | 97,6201 | |
| 11 | 97,6201 | |||
| 11 | 97,6201 | |||
| 23.05.2025 | 16:36:37,286 | 6 | 97,6699 | |
| 6 | 97,6699 | |||
| 6 | 97,6699 | |||
| 23.05.2025 | 16:36:28,532 | 50 | 97,5981 | |
| 50 | 97,5981 | |||
| 50 | 97,5981 | |||
| 23.05.2025 | 16:36:27,730 | 3 | 97,6879 | |
| 3 | 97,6879 | |||
| 3 | 97,6879 | |||
| 23.05.2025 | 16:36:21,196 | 240 | 97,6001 | |
| 240 | 97,6001 | |||
| 240 | 97,6001 | |||
| 23.05.2025 | 16:36:19,377 | 3 | 97,6241 | |
| 3 | 97,6241 | |||
| 3 | 97,6241 | |||
| 23.05.2025 | 16:35:59,661 | 2 | 97,6899 | |
| 2 | 97,6899 | |||
| 2 | 97,6899 | |||
| 23.05.2025 | 16:35:57,043 | 2 | 97,6939 | |
| 2 | 97,6939 | |||
| 2 | 97,6939 | |||
| 23.05.2025 | 16:35:45,882 | 1 | 97,6859 | |
| 1 | 97,6859 | |||
| 1 | 97,6859 | |||
| 23.05.2025 | 16:34:02,412 | 16 | 97,6759 | |
| 16 | 97,6759 | |||
| 16 | 97,6759 | |||
| 23.05.2025 | 16:34:00,206 | 40 | 97,6339 | |
| 40 | 97,6339 | |||
| 40 | 97,6339 | |||
| 23.05.2025 | 16:33:38,577 | 1 | 97,6099 | |
| 1 | 97,6099 | |||
| 1 | 97,6099 | |||
| 23.05.2025 | 16:33:17,832 | 3 | 97,5799 | |
| 3 | 97,5799 | |||
| 3 | 97,5799 | |||
| 23.05.2025 | 16:33:16,528 | 4 | 97,5799 | |
| 4 | 97,5799 | |||
| 4 | 97,5799 | |||
| 23.05.2025 | 16:33:00,622 | 2 | 97,6319 | |
| 2 | 97,6319 | |||
| 2 | 97,6319 | |||
| 23.05.2025 | 16:32:36,292 | 4 | 97,5581 | |
| 4 | 97,5581 | |||
| 4 | 97,5581 | |||
| 23.05.2025 | 16:32:36,171 | 6 | 97,5581 | |
| 6 | 97,5581 | |||
| 6 | 97,5581 | |||
| 23.05.2025 | 16:32:27,108 | 9 | 97,6099 | |
| 9 | 97,6099 | |||
| 9 | 97,6099 | |||
| 23.05.2025 | 16:32:03,263 | 1 | 97,6319 | |
| 1 | 97,6319 | |||
| 1 | 97,6319 | |||
| 23.05.2025 | 16:31:53,738 | 3 | 97,5899 | |
| 3 | 97,5899 | |||
| 3 | 97,5899 | |||
| 23.05.2025 | 16:31:47,470 | 5 | 97,6119 | |
| 5 | 97,6119 | |||
| 5 | 97,6119 | |||
| 23.05.2025 | 16:31:35,301 | 8 | 97,5341 | |
| 8 | 97,5341 | |||
| 8 | 97,5341 | |||
| 23.05.2025 | 16:31:22,317 | 1 | 97,5999 | |
| 1 | 97,5999 | |||
| 1 | 97,5999 | |||
| 23.05.2025 | 16:31:16,586 | 1 | 97,5999 | |
| 1 | 97,5999 | |||
| 1 | 97,5999 | |||
| 23.05.2025 | 16:31:16,383 | 6 | 97,5999 | |
| 6 | 97,5999 | |||
| 6 | 97,5999 | |||
| 23.05.2025 | 16:31:06,927 | 3 | 97,5341 | |
| 3 | 97,5341 | |||
| 3 | 97,5341 | |||
| 23.05.2025 | 16:30:56,256 | 103 | 97,6299 | |
| 103 | 97,6299 | |||
| 103 | 97,6299 | |||
| 23.05.2025 | 16:30:54,547 | 6 | 97,6299 | |
| 6 | 97,6299 | |||
| 6 | 97,6299 | |||
| 23.05.2025 | 16:29:50,825 | 3 | 97,5279 | |
| 3 | 97,5279 | |||
| 3 | 97,5279 | |||
| 23.05.2025 | 16:29:33,937 | 1 | 97,5299 | |
| 1 | 97,5299 | |||
| 1 | 97,5299 | |||
| 23.05.2025 | 16:28:28,311 | 2 | 97,5939 | |
| 2 | 97,5939 | |||
| 2 | 97,5939 | |||
| 23.05.2025 | 16:28:12,307 | 1 | 97,6119 | |
| 1 | 97,6119 | |||
| 1 | 97,6119 | |||
| 23.05.2025 | 16:28:07,679 | 3 | 97,5341 | |
| 3 | 97,5341 | |||
| 3 | 97,5341 | |||
| 23.05.2025 | 16:27:24,363 | 61 | 97,6379 | |
| 61 | 97,6379 | |||
| 61 | 97,6379 | |||
| 23.05.2025 | 16:27:21,493 | 3 | 97,6399 | |
| 3 | 97,6399 | |||
| 3 | 97,6399 | |||
| 23.05.2025 | 16:27:16,758 | 2 | 97,5761 | |
| 2 | 97,5761 | |||
| 2 | 97,5761 | |||
| 23.05.2025 | 16:27:06,086 | 2 | 97,6559 | |
| 2 | 97,6559 | |||
| 2 | 97,6559 | |||
| 23.05.2025 | 16:26:30,559 | 1 | 97,7119 | |
| 1 | 97,7119 | |||
| 1 | 97,7119 | |||
| 23.05.2025 | 16:26:25,936 | 1 | 97,7119 | |
| 1 | 97,7119 | |||
| 1 | 97,7119 | |||
| 23.05.2025 | 16:25:22,332 | 4 | 97,6399 | |
| 4 | 97,6399 | |||
| 4 | 97,6399 | |||
| 23.05.2025 | 16:25:07,240 | 5 | 97,5261 | |
| 5 | 97,5261 | |||
| 5 | 97,5261 | |||
| 23.05.2025 | 16:24:55,066 | 3 | 97,5041 | |
| 3 | 97,5041 | |||
| 3 | 97,5041 | |||
| 23.05.2025 | 16:24:51,342 | 2 | 97,5879 | |
| 2 | 97,5879 | |||
| 2 | 97,5879 | |||
| 23.05.2025 | 16:24:40,877 | 2 | 97,5779 | |
| 2 | 97,5779 | |||
| 2 | 97,5779 | |||
| 23.05.2025 | 16:24:35,867 | 51 | 97,5779 | |
| 51 | 97,5779 | |||
| 51 | 97,5779 | |||
| 23.05.2025 | 16:24:24,070 | 6 | 97,5799 | |
| 6 | 97,5799 | |||
| 6 | 97,5799 | |||
| 23.05.2025 | 16:24:11,608 | 22 | 97,5559 | |
| 22 | 97,5559 | |||
| 22 | 97,5559 | |||
| 23.05.2025 | 16:23:51,075 | 3 | 97,5379 | |
| 3 | 97,5379 | |||
| 3 | 97,5379 | |||
| 23.05.2025 | 16:23:41,814 | 6 | 97,5379 | |
| 6 | 97,5379 | |||
| 6 | 97,5379 | |||
| 23.05.2025 | 16:23:00,641 | 1 | 97,3801 | |
| 1 | 97,3801 | |||
| 1 | 97,3801 | |||
| 23.05.2025 | 16:22:08,997 | 1 | 97,4379 | |
| 1 | 97,4379 | |||
| 1 | 97,4379 | |||
| 23.05.2025 | 16:22:07,992 | 3 | 97,3641 | |
| 3 | 97,3641 | |||
| 3 | 97,3641 | |||
| 23.05.2025 | 16:21:56,324 | 1 | 97,4339 | |
| 1 | 97,4339 | |||
| 1 | 97,4339 | |||
| 23.05.2025 | 16:21:51,297 | 11 | 97,4259 | |
| 11 | 97,4259 | |||
| 11 | 97,4259 | |||
| 23.05.2025 | 16:20:57,265 | 3 | 97,4299 | |
| 3 | 97,4299 | |||
| 3 | 97,4299 | |||
| 23.05.2025 | 16:20:39,659 | 20 | 97,4879 | |
| 20 | 97,4879 | |||
| 20 | 97,4879 | |||
| 23.05.2025 | 16:20:20,735 | 2 | 97,4619 | |
| 2 | 97,4619 | |||
| 2 | 97,4619 | |||
| 23.05.2025 | 16:19:58,590 | 1 | 97,4263 | |
| 1 | 97,4263 | |||
| 1 | 97,4263 | |||
| 23.05.2025 | 16:19:33,522 | 42 | 97,5179 | |
| 42 | 97,5179 | |||
| 42 | 97,5179 | |||
| 23.05.2025 | 16:19:31,809 | 2 | 97,5299 | |
| 2 | 97,5299 | |||
| 2 | 97,5299 | |||
| 23.05.2025 | 16:19:09,862 | 7 | 97,4721 | |
| 7 | 97,4721 | |||
| 7 | 97,4721 | |||
| 23.05.2025 | 16:19:00,400 | 5 | 97,5279 | |
| 5 | 97,5279 | |||
| 5 | 97,5279 | |||
| 23.05.2025 | 16:18:50,942 | 1 | 97,5419 | |
| 1 | 97,5419 | |||
| 1 | 97,5419 | |||
| 23.05.2025 | 16:18:50,335 | 4 | 97,5021 | |
| 4 | 97,5021 | |||
| 4 | 97,5021 | |||
| 23.05.2025 | 16:18:46,510 | 3 | 97,5479 | |
| 3 | 97,5479 | |||
| 3 | 97,5479 | |||
| 23.05.2025 | 16:18:43,492 | 1 | 97,5479 | |
| 1 | 97,5479 | |||
| 1 | 97,5479 | |||
| 23.05.2025 | 16:18:34,539 | 2 | 97,5479 | |
| 2 | 97,5479 | |||
| 2 | 97,5479 | |||
| 23.05.2025 | 16:18:31,719 | 1 | 97,5459 | |
| 1 | 97,5459 | |||
| 1 | 97,5459 | |||
| 23.05.2025 | 16:18:29,201 | 1 | 97,5279 | |
| 1 | 97,5279 | |||
| 1 | 97,5279 | |||
| 23.05.2025 | 16:18:17,637 | 3 | 97,4981 | |
| 3 | 97,4981 | |||
| 3 | 97,4981 | |||
| 23.05.2025 | 16:18:13,612 | 2 | 97,5539 | |
| 2 | 97,5539 | |||
| 2 | 97,5539 | |||
| 23.05.2025 | 16:17:56,405 | 1 | 97,5499 | |
| 1 | 97,5499 | |||
| 1 | 97,5499 | |||
| 23.05.2025 | 16:17:37,081 | 1 | 97,5279 | |
| 1 | 97,5279 | |||
| 1 | 97,5279 | |||
| 23.05.2025 | 16:16:56,312 | 3 | 97,5399 | |
| 3 | 97,5399 | |||
| 3 | 97,5399 | |||
| 23.05.2025 | 16:16:29,653 | 3 | 97,5499 | |
| 3 | 97,5499 | |||
| 3 | 97,5499 | |||
| 23.05.2025 | 16:16:13,037 | 13 | 97,5979 | |
| 13 | 97,5979 | |||
| 13 | 97,5979 | |||
| 23.05.2025 | 16:16:05,189 | 1 | 97,5001 | |
| 1 | 97,5001 | |||
| 1 | 97,5001 | |||
| 23.05.2025 | 16:15:44,454 | 11 | 97,6079 | |
| 11 | 97,6079 | |||
| 11 | 97,6079 | |||
| 23.05.2025 | 16:15:37,206 | 12 | 97,5701 | |
| 12 | 97,5701 | |||
| 12 | 97,5701 | |||
| 23.05.2025 | 16:15:06,111 | 2 | 97,6359 | |
| 2 | 97,6359 | |||
| 2 | 97,6359 | |||
| 23.05.2025 | 16:15:05,209 | 2 | 97,6199 | |
| 2 | 97,6199 | |||
| 2 | 97,6199 | |||
| 23.05.2025 | 16:15:00,477 | 1 | 97,6139 | |
| 1 | 97,6139 | |||
| 1 | 97,6139 | |||
| 23.05.2025 | 16:14:46,592 | 11 | 97,6379 | |
| 11 | 97,6379 | |||
| 11 | 97,6379 | |||
| 23.05.2025 | 16:14:46,492 | 1 | 97,5541 | |
| 1 | 97,5541 | |||
| 1 | 97,5541 | |||
| 23.05.2025 | 16:14:46,191 | 6 | 97,5541 | |
| 6 | 97,5541 | |||
| 6 | 97,5541 | |||
| 23.05.2025 | 16:14:46,091 | 21 | 97,6279 | |
| 21 | 97,6279 | |||
| 21 | 97,6279 | |||
| 23.05.2025 | 16:14:40,253 | 4 | 97,5201 | |
| 4 | 97,5201 | |||
| 4 | 97,5201 | |||
| 23.05.2025 | 16:14:08,546 | 2 | 97,6099 | |
| 2 | 97,6099 | |||
| 2 | 97,6099 | |||
| 23.05.2025 | 16:13:57,079 | 1 | 97,6299 | |
| 1 | 97,6299 | |||
| 1 | 97,6299 | |||
| 23.05.2025 | 16:13:54,155 | 1 | 97,6359 | |
| 1 | 97,6359 | |||
| 1 | 97,6359 | |||
| 23.05.2025 | 16:13:24,167 | 4 | 97,6439 | |
| 4 | 97,6439 | |||
| 4 | 97,6439 | |||
| 23.05.2025 | 16:13:16,925 | 1 | 97,6479 | |
| 1 | 97,6479 | |||
| 1 | 97,6479 | |||
| 23.05.2025 | 16:13:11,797 | 3 | 97,6181 | |
| 3 | 97,6181 | |||
| 3 | 97,6181 | |||
| 23.05.2025 | 16:12:37,688 | 2 | 97,7179 | |
| 2 | 97,7179 | |||
| 2 | 97,7179 | |||
| 23.05.2025 | 16:12:26,506 | 21 | 97,6699 | |
| 21 | 97,6699 | |||
| 21 | 97,6699 | |||
| 23.05.2025 | 16:12:24,996 | 2 | 97,6679 | |
| 2 | 97,6679 | |||
| 2 | 97,6679 | |||
| 23.05.2025 | 16:12:09,592 | 21 | 97,5399 | |
| 21 | 97,5399 | |||
| 21 | 97,5399 | |||
| 23.05.2025 | 16:12:00,937 | 11 | 97,5159 | |
| 11 | 97,5159 | |||
| 11 | 97,5159 | |||
| 23.05.2025 | 16:11:40,606 | 5 | 97,4641 | |
| 5 | 97,4641 | |||
| 5 | 97,4641 | |||
| 23.05.2025 | 16:11:40,509 | 3 | 97,4641 | |
| 3 | 97,4641 | |||
| 3 | 97,4641 | |||
| 23.05.2025 | 16:11:33,916 | 1 | 97,4321 | |
| 1 | 97,4321 | |||
| 1 | 97,4321 | |||
| 23.05.2025 | 16:11:33,158 | 2 | 97,5359 | |
| 2 | 97,5359 | |||
| 2 | 97,5359 | |||
| 23.05.2025 | 16:11:15,958 | 1 | 97,4959 | |
| 1 | 97,4959 | |||
| 1 | 97,4959 | |||
| 23.05.2025 | 16:11:15,856 | 1 | 97,4959 | |
| 1 | 97,4959 | |||
| 1 | 97,4959 | |||
| 23.05.2025 | 16:11:13,142 | 21 | 97,4959 | |
| 21 | 97,4959 | |||
| 21 | 97,4959 | |||
| 23.05.2025 | 16:11:00,201 | 1 | 97,53 | |
| 1 | 97,53 | |||
| 1 | 97,53 | |||
| 23.05.2025 | 16:10:53,322 | 21 | 97,5739 | |
| 21 | 97,5739 | |||
| 21 | 97,5739 | |||
| 23.05.2025 | 16:10:10,746 | 4 | 97,4321 | |
| 1 | 97,4321 | |||
| 4 | 97,4321 | |||
| 3 | 97,4321 | |||
| 23.05.2025 | 16:10:08,325 | 11 | 97,5279 | |
| 11 | 97,5279 | |||
| 11 | 97,5279 | |||
| 23.05.2025 | 16:09:57,563 | 1 | 97,5519 | |
| 1 | 97,5519 | |||
| 1 | 97,5519 | |||
| 23.05.2025 | 16:09:44,577 | 31 | 97,5699 | |
| 31 | 97,5699 | |||
| 31 | 97,5699 | |||
| 23.05.2025 | 16:09:31,296 | 4 | 97,5061 | |
| 4 | 97,5061 | |||
| 4 | 97,5061 | |||
| 23.05.2025 | 16:09:30,291 | 2 | 97,5719 | |
| 2 | 97,5719 | |||
| 2 | 97,5719 | |||
| 23.05.2025 | 16:09:22,242 | 3 | 97,5719 | |
| 3 | 97,5719 | |||
| 3 | 97,5719 | |||
| 23.05.2025 | 16:08:54,062 | 11 | 97,5021 | |
| 11 | 97,5021 | |||
| 11 | 97,5021 | |||
| 23.05.2025 | 16:08:40,781 | 3 | 97,5599 | |
| 3 | 97,5599 | |||
| 3 | 97,5599 | |||
| 23.05.2025 | 16:08:33,431 | 5 | 97,5599 | |
| 5 | 97,5599 | |||
| 5 | 97,5599 | |||
| 23.05.2025 | 16:08:17,642 | 2 | 97,6319 | |
| 2 | 97,6319 | |||
| 2 | 97,6319 | |||
| 23.05.2025 | 16:08:14,410 | 1 | 97,6439 | |
| 1 | 97,6439 | |||
| 1 | 97,6439 | |||
| 23.05.2025 | 16:07:53,984 | 3 | 97,5681 | |
| 3 | 97,5681 | |||
| 3 | 97,5681 | |||
| 23.05.2025 | 16:07:51,762 | 1 | 97,5641 | |
| 1 | 97,5641 | |||
| 1 | 97,5641 | |||
| 23.05.2025 | 16:07:51,059 | 21 | 97,6279 | |
| 21 | 97,6279 | |||
| 21 | 97,6279 | |||
| 23.05.2025 | 16:07:32,953 | 3 | 97,6559 | |
| 3 | 97,6559 | |||
| 3 | 97,6559 | |||
| 23.05.2025 | 16:07:30,641 | 15 | 97,6619 | |
| 15 | 97,6619 | |||
| 15 | 97,6619 | |||
| 23.05.2025 | 16:07:17,155 | 7 | 97,6619 | |
| 7 | 97,6619 | |||
| 7 | 97,6619 | |||
| 23.05.2025 | 16:07:09,184 | 4 | 97,6001 | |
| 4 | 97,6001 | |||
| 4 | 97,6001 | |||
| 23.05.2025 | 16:07:02,065 | 1 | 97,6399 | |
| 1 | 97,6399 | |||
| 1 | 97,6399 | |||
| 23.05.2025 | 16:06:54,877 | 15 | 97,6339 | |
| 15 | 97,6339 | |||
| 15 | 97,6339 | |||
| 23.05.2025 | 16:06:42,533 | 11 | 97,6379 | |
| 11 | 97,6379 | |||
| 11 | 97,6379 | |||
| 23.05.2025 | 16:06:41,325 | 4 | 97,6459 | |
| 4 | 97,6459 | |||
| 4 | 97,6459 | |||
| 23.05.2025 | 16:06:31,822 | 1 | 97,6519 | |
| 1 | 97,6519 | |||
| 1 | 97,6519 | |||
| 23.05.2025 | 16:06:31,767 | 11 | 97,6519 | |
| 11 | 97,6519 | |||
| 11 | 97,6519 | |||
| 23.05.2025 | 16:06:27,946 | 2 | 97,6819 | |
| 2 | 97,6819 | |||
| 2 | 97,6819 | |||
| 23.05.2025 | 16:06:23,629 | 4 | 97,6281 | |
| 4 | 97,6281 | |||
| 4 | 97,6281 | |||
| 23.05.2025 | 16:06:09,531 | 6 | 97,6399 | |
| 6 | 97,6399 | |||
| 6 | 97,6399 | |||
| 23.05.2025 | 16:06:09,430 | 2 | 97,6399 | |
| 2 | 97,6399 | |||
| 2 | 97,6399 | |||
| 23.05.2025 | 16:06:05,505 | 1 | 97,6459 | |
| 1 | 97,6459 | |||
| 1 | 97,6459 | |||
| 23.05.2025 | 16:06:05,004 | 1 | 97,6459 | |
| 1 | 97,6459 | |||
| 1 | 97,6459 | |||
| 23.05.2025 | 16:05:27,958 | 3 | 97,6379 | |
| 3 | 97,6379 | |||
| 3 | 97,6379 | |||
| 23.05.2025 | 16:05:10,248 | 1 | 97,6919 | |
| 1 | 97,6919 | |||
| 1 | 97,6919 | |||
| 23.05.2025 | 16:05:05,419 | 6 | 97,5981 | |
| 6 | 97,5981 | |||
| 6 | 97,5981 | |||
| 23.05.2025 | 16:04:49,219 | 22 | 97,5781 | |
| 22 | 97,5781 | |||
| 22 | 97,5781 | |||
| 23.05.2025 | 16:04:22,634 | 2 | 97,6019 | |
| 2 | 97,6019 | |||
| 2 | 97,6019 | |||
| 23.05.2025 | 16:03:35,127 | 1 | 97,5281 | |
| 1 | 97,5281 | |||
| 1 | 97,5281 | |||
| 23.05.2025 | 16:03:25,565 | 1 | 97,5759 | |
| 1 | 97,5759 | |||
| 1 | 97,5759 | |||
| 23.05.2025 | 16:03:24,148 | 5 | 97,5201 | |
| 5 | 97,5201 | |||
| 5 | 97,5201 | |||
| 23.05.2025 | 16:02:46,408 | 1 | 97,5959 | |
| 1 | 97,5959 | |||
| 1 | 97,5959 | |||
| 23.05.2025 | 16:02:41,777 | 6 | 97,5759 | |
| 6 | 97,5759 | |||
| 6 | 97,5759 | |||
| 23.05.2025 | 16:02:39,364 | 10 | 97,5839 | |
| 10 | 97,5839 | |||
| 10 | 97,5839 | |||
| 23.05.2025 | 16:02:31,013 | 6 | 97,5899 | |
| 6 | 97,5899 | |||
| 6 | 97,5899 | |||
| 23.05.2025 | 16:02:12,590 | 698 | 97,6219 | |
| 698 | 97,6219 | |||
| 698 | 97,6219 | |||
| 23.05.2025 | 16:02:03,519 | 3 | 97,6059 | |
| 3 | 97,6059 | |||
| 3 | 97,6059 | |||
| 23.05.2025 | 16:01:51,150 | 3 | 97,5939 | |
| 3 | 97,5939 | |||
| 3 | 97,5939 | |||
| 23.05.2025 | 16:01:18,956 | 5 | 97,6399 | |
| 5 | 97,6399 | |||
| 5 | 97,6399 | |||
| 23.05.2025 | 16:01:07,278 | 4 | 97,5101 | |
| 4 | 97,5101 | |||
| 4 | 97,5101 | |||
| 23.05.2025 | 16:01:06,061 | 4 | 97,5101 | |
| 4 | 97,5101 | |||
| 4 | 97,5101 | |||
| 23.05.2025 | 16:00:40,899 | 2 | 97,6499 | |
| 2 | 97,6499 | |||
| 2 | 97,6499 | |||
| 23.05.2025 | 16:00:40,395 | 1 | 97,6499 | |
| 1 | 97,6499 | |||
| 1 | 97,6499 | |||
| 23.05.2025 | 16:00:39,892 | 2 | 97,6499 | |
| 2 | 97,6499 | |||
| 2 | 97,6499 | |||
| 23.05.2025 | 16:00:30,330 | 2 | 97,6559 | |
| 2 | 97,6559 | |||
| 2 | 97,6559 | |||
| 23.05.2025 | 16:00:05,460 | 20 | 97,6099 | |
| 20 | 97,6099 | |||
| 20 | 97,6099 | |||
| 23.05.2025 | 15:59:35,577 | 1 | 97,5219 | |
| 1 | 97,5219 | |||
| 1 | 97,5219 | |||
| 23.05.2025 | 15:59:30,647 | 3 | 97,4421 | |
| 3 | 97,4421 | |||
| 3 | 97,4421 | |||
| 23.05.2025 | 15:58:55,217 | 2 | 97,4979 | |
| 2 | 97,4979 | |||
| 2 | 97,4979 | |||
| 23.05.2025 | 15:58:48,070 | 1 | 97,4979 | |
| 1 | 97,4979 | |||
| 1 | 97,4979 | |||
| 23.05.2025 | 15:58:46,356 | 4 | 97,5099 | |
| 4 | 97,5099 | |||
| 4 | 97,5099 | |||
| 23.05.2025 | 15:58:45,855 | 3 | 97,4221 | |
| 3 | 97,4221 | |||
| 3 | 97,4221 | |||
| 23.05.2025 | 15:58:33,996 | 3 | 97,5059 | |
| 3 | 97,5059 | |||
| 3 | 97,5059 | |||
| 23.05.2025 | 15:58:32,170 | 2 | 97,5059 | |
| 2 | 97,5059 | |||
| 2 | 97,5059 | |||
| 23.05.2025 | 15:58:13,862 | 175 | 97,3861 | |
| 175 | 97,3861 | |||
| 175 | 97,3861 | |||
| 23.05.2025 | 15:58:11,550 | 4 | 97,4519 | |
| 4 | 97,4519 | |||
| 4 | 97,4519 | |||
| 23.05.2025 | 15:57:59,173 | 1 | 97,4539 | |
| 1 | 97,4539 | |||
| 1 | 97,4539 | |||
| 23.05.2025 | 15:57:41,977 | 5 | 97,4879 | |
| 5 | 97,4879 | |||
| 5 | 97,4879 | |||
| 23.05.2025 | 15:57:21,354 | 1 | 97,4919 | |
| 1 | 97,4919 | |||
| 1 | 97,4919 | |||
| 23.05.2025 | 15:57:17,125 | 1 | 97,5119 | |
| 1 | 97,5119 | |||
| 1 | 97,5119 | |||
| 23.05.2025 | 15:57:17,038 | 5 | 97,4221 | |
| 5 | 97,4221 | |||
| 5 | 97,4221 | |||
| 23.05.2025 | 15:56:54,493 | 3 | 97,5199 | |
| 3 | 97,5199 | |||
| 3 | 97,5199 | |||
| 23.05.2025 | 15:56:42,319 | 1 | 97,5379 | |
| 1 | 97,5379 | |||
| 1 | 97,5379 | |||
| 23.05.2025 | 15:56:32,854 | 1 | 97,5159 | |
| 1 | 97,5159 | |||
| 1 | 97,5159 | |||
| 23.05.2025 | 15:56:06,293 | 42 | 97,4679 | |
| 42 | 97,4679 | |||
| 42 | 97,4679 | |||
| 23.05.2025 | 15:56:04,984 | 3 | 97,4619 | |
| 3 | 97,4619 | |||
| 3 | 97,4619 | |||
| 23.05.2025 | 15:55:47,581 | 5 | 97,4421 | |
| 5 | 97,4421 | |||
| 5 | 97,4421 | |||
| 23.05.2025 | 15:55:35,712 | 5 | 97,5119 | |
| 5 | 97,5119 | |||
| 5 | 97,5119 | |||
| 23.05.2025 | 15:55:23,434 | 1 | 97,5459 | |
| 1 | 97,5459 | |||
| 1 | 97,5459 | |||
| 23.05.2025 | 15:55:12,575 | 3 | 97,5059 | |
| 3 | 97,5059 | |||
| 3 | 97,5059 | |||
| 23.05.2025 | 15:55:06,133 | 11 | 97,3781 | |
| 11 | 97,3781 | |||
| 11 | 97,3781 | |||
| 23.05.2025 | 15:55:05,228 | 18 | 97,3801 | |
| 18 | 97,3801 | |||
| 18 | 97,3801 | |||
| 23.05.2025 | 15:55:03,617 | 4 | 97,4659 | |
| 4 | 97,4659 | |||
| 4 | 97,4659 | |||
| 23.05.2025 | 15:55:01,307 | 1 | 97,4719 | |
| 1 | 97,4719 | |||
| 1 | 97,4719 | |||
| 23.05.2025 | 15:54:56,777 | 3 | 97,4679 | |
| 3 | 97,4679 | |||
| 3 | 97,4679 | |||
| 23.05.2025 | 15:54:52,656 | 42 | 97,4439 | |
| 42 | 97,4439 | |||
| 42 | 97,4439 | |||
| 23.05.2025 | 15:54:50,937 | 16 | 97,4239 | |
| 16 | 97,4239 | |||
| 16 | 97,4239 | |||
| 23.05.2025 | 15:54:45,406 | 6 | 97,4059 | |
| 6 | 97,4059 | |||
| 6 | 97,4059 | |||
| 23.05.2025 | 15:54:37,561 | 28 | 97,3321 | |
| 28 | 97,3321 | |||
| 28 | 97,3321 | |||
| 23.05.2025 | 15:53:56,327 | 24 | 97,4839 | |
| 24 | 97,4839 | |||
| 24 | 97,4839 | |||
| 23.05.2025 | 15:53:35,890 | 1 | 97,3541 | |
| 1 | 97,3541 | |||
| 1 | 97,3541 | |||
| 23.05.2025 | 15:53:33,212 | 3 | 97,3541 | |
| 3 | 97,3541 | |||
| 3 | 97,3541 | |||
| 23.05.2025 | 15:53:25,863 | 1 | 97,5599 | |
| 1 | 97,5599 | |||
| 1 | 97,5599 | |||
| 23.05.2025 | 15:52:44,121 | 4 | 97,5039 | |
| 4 | 97,5039 | |||
| 4 | 97,5039 | |||
| 23.05.2025 | 15:52:42,607 | 1 | 97,5039 | |
| 1 | 97,5039 | |||
| 1 | 97,5039 | |||
| 23.05.2025 | 15:52:35,056 | 2 | 97,5439 | |
| 2 | 97,5439 | |||
| 2 | 97,5439 | |||
| 23.05.2025 | 15:52:03,666 | 3 | 97,3741 | |
| 3 | 97,3741 | |||
| 3 | 97,3741 | |||
| 23.05.2025 | 15:51:32,774 | 2 | 97,5699 | |
| 2 | 97,5699 | |||
| 2 | 97,5699 | |||
| 23.05.2025 | 15:51:09,035 | 2 | 97,5499 | |
| 2 | 97,5499 | |||
| 2 | 97,5499 | |||
| 23.05.2025 | 15:50:34,116 | 2 | 97,4579 | |
| 2 | 97,4579 | |||
| 2 | 97,4579 | |||
| 23.05.2025 | 15:50:32,401 | 3 | 97,3841 | |
| 3 | 97,3841 | |||
| 3 | 97,3841 | |||
| 23.05.2025 | 15:50:21,538 | 1 | 97,3841 | |
| 1 | 97,3841 | |||
| 1 | 97,3841 | |||
| 23.05.2025 | 15:50:18,955 | 50 | 97,3821 | |
| 50 | 97,3821 | |||
| 50 | 97,3821 | |||
| 23.05.2025 | 15:49:59,998 | 1 | 97,4339 | |
| 1 | 97,4339 | |||
| 1 | 97,4339 | |||
| 23.05.2025 | 15:49:59,397 | 1 | 97,4339 | |
| 1 | 97,4339 | |||
| 1 | 97,4339 | |||
| 23.05.2025 | 15:49:50,944 | 2 | 97,4339 | |
| 2 | 97,4339 | |||
| 2 | 97,4339 | |||
| 23.05.2025 | 15:49:40,682 | 1 | 97,4619 | |
| 1 | 97,4619 | |||
| 1 | 97,4619 | |||
| 23.05.2025 | 15:48:44,338 | 6 | 97,4299 | |
| 6 | 97,4299 | |||
| 6 | 97,4299 | |||
| 23.05.2025 | 15:47:55,843 | 1 | 97,3459 | |
| 1 | 97,3459 | |||
| 1 | 97,3459 | |||
| 23.05.2025 | 15:47:31,497 | 3 | 97,2341 | |
| 3 | 97,2341 | |||
| 3 | 97,2341 | |||
| 23.05.2025 | 15:47:17,206 | 1 | 97,3799 | |
| 1 | 97,3799 | |||
| 1 | 97,3799 | |||
| 23.05.2025 | 15:47:14,891 | 1 | 97,3041 | |
| 1 | 97,3041 | |||
| 1 | 97,3041 | |||
| 23.05.2025 | 15:47:07,751 | 2 | 97,3719 | |
| 2 | 97,3719 | |||
| 2 | 97,3719 | |||
| 23.05.2025 | 15:47:02,317 | 1 | 97,3719 | |
| 1 | 97,3719 | |||
| 1 | 97,3719 | |||
| 23.05.2025 | 15:47:01,013 | 1 | 97,3699 | |
| 1 | 97,3699 | |||
| 1 | 97,3699 | |||
| 23.05.2025 | 15:46:52,963 | 152 | 97,2661 | |
| 152 | 97,2661 | |||
| 152 | 97,2661 | |||
| 23.05.2025 | 15:46:49,038 | 3 | 97,3479 | |
| 3 | 97,3479 | |||
| 3 | 97,3479 | |||
| 23.05.2025 | 15:46:48,230 | 1 | 97,3499 | |
| 1 | 97,3499 | |||
| 1 | 97,3499 | |||
| 23.05.2025 | 15:46:10,449 | 2 | 97,2401 | |
| 2 | 97,2401 | |||
| 2 | 97,2401 | |||
| 23.05.2025 | 15:45:58,835 | 4 | 97,3021 | |
| 4 | 97,3021 | |||
| 4 | 97,3021 | |||
| 23.05.2025 | 15:45:57,828 | 6 | 97,4059 | |
| 6 | 97,4059 | |||
| 6 | 97,4059 | |||
| 23.05.2025 | 15:45:48,169 | 1 | 97,4339 | |
| 1 | 97,4339 | |||
| 1 | 97,4339 | |||
| 23.05.2025 | 15:45:29,145 | 2 | 97,4439 | |
| 2 | 97,4439 | |||
| 2 | 97,4439 | |||
| 23.05.2025 | 15:45:23,005 | 4 | 97,4619 | |
| 4 | 97,4619 | |||
| 4 | 97,4619 | |||
| 23.05.2025 | 15:45:14,751 | 1 | 97,4639 | |
| 1 | 97,4639 | |||
| 1 | 97,4639 | |||
| 23.05.2025 | 15:45:12,737 | 1 | 97,4659 | |
| 1 | 97,4659 | |||
| 1 | 97,4659 | |||
| 23.05.2025 | 15:45:06,091 | 16 | 97,4939 | |
| 16 | 97,4939 | |||
| 16 | 97,4939 | |||
| 23.05.2025 | 15:44:57,233 | 4 | 97,4201 | |
| 4 | 97,4201 | |||
| 4 | 97,4201 | |||
| 23.05.2025 | 15:44:49,688 | 2 | 97,4919 | |
| 2 | 97,4919 | |||
| 2 | 97,4919 | |||
| 23.05.2025 | 15:44:32,287 | 6 | 97,4839 | |
| 6 | 97,4839 | |||
| 6 | 97,4839 | |||
| 23.05.2025 | 15:44:29,560 | 31 | 97,4839 | |
| 31 | 97,4839 | |||
| 31 | 97,4839 | |||
| 23.05.2025 | 15:44:10,363 | 15 | 97,40 | |
| 15 | 97,40 | |||
| 15 | 97,40 | |||
| 23.05.2025 | 15:44:04,808 | 2 | 97,4139 | |
| 2 | 97,4139 | |||
| 2 | 97,4139 | |||
| 23.05.2025 | 15:43:55,748 | 2 | 97,4319 | |
| 2 | 97,4319 | |||
| 2 | 97,4319 | |||
| 23.05.2025 | 15:43:33,855 | 6 | 97,5139 | |
| 6 | 97,5139 | |||
| 6 | 97,5139 | |||
| 23.05.2025 | 15:43:02,597 | 2 | 97,3721 | |
| 2 | 97,3721 | |||
| 2 | 97,3721 | |||
| 23.05.2025 | 15:42:47,702 | 3 | 97,4519 | |
| 3 | 97,4519 | |||
| 3 | 97,4519 | |||
| 23.05.2025 | 15:42:43,976 | 1 | 97,3281 | |
| 1 | 97,3281 | |||
| 1 | 97,3281 | |||
| 23.05.2025 | 15:42:43,784 | 2 | 97,4419 | |
| 2 | 97,4419 | |||
| 2 | 97,4419 | |||
| 23.05.2025 | 15:42:06,338 | 2 | 97,5499 | |
| 2 | 97,5499 | |||
| 2 | 97,5499 | |||
| 23.05.2025 | 15:41:31,799 | 33 | 97,4799 | |
| 33 | 97,4799 | |||
| 33 | 97,4799 | |||
| 23.05.2025 | 15:41:15,955 | 1 | 97,50 | |
| 1 | 97,50 | |||
| 1 | 97,50 | |||
| 23.05.2025 | 15:41:13,782 | 1 | 97,5039 | |
| 1 | 97,5039 | |||
| 1 | 97,5039 | |||
| 23.05.2025 | 15:41:02,020 | 6 | 97,5199 | |
| 6 | 97,5199 | |||
| 6 | 97,5199 | |||
| 23.05.2025 | 15:40:55,477 | 2 | 97,5259 | |
| 2 | 97,5259 | |||
| 2 | 97,5259 | |||
| 23.05.2025 | 15:40:42,594 | 24 | 97,4201 | |
| 24 | 97,4201 | |||
| 24 | 97,4201 | |||
| 23.05.2025 | 15:40:34,747 | 1 | 97,4061 | |
| 1 | 97,4061 | |||
| 1 | 97,4061 | |||
| 23.05.2025 | 15:40:30,824 | 1 | 97,3841 | |
| 1 | 97,3841 | |||
| 1 | 97,3841 | |||
| 23.05.2025 | 15:40:29,314 | 4 | 97,3721 | |
| 4 | 97,3721 | |||
| 4 | 97,3721 | |||
| 23.05.2025 | 15:40:20,153 | 2 | 97,5119 | |
| 2 | 97,5119 | |||
| 2 | 97,5119 | |||
| 23.05.2025 | 15:40:14,513 | 2 | 97,5139 | |
| 2 | 97,5139 | |||
| 2 | 97,5139 | |||
| 23.05.2025 | 15:40:01,224 | 25 | 97,5559 | |
| 25 | 97,5559 | |||
| 25 | 97,5559 | |||
| 23.05.2025 | 15:39:44,526 | 4 | 97,4681 | |
| 4 | 97,4681 | |||
| 4 | 97,4681 | |||
| 23.05.2025 | 15:39:43,516 | 1 | 97,5759 | |
| 1 | 97,5759 | |||
| 1 | 97,5759 | |||
| 23.05.2025 | 15:39:19,559 | 7 | 97,5479 | |
| 7 | 97,5479 | |||
| 7 | 97,5479 | |||
| 23.05.2025 | 15:39:19,356 | 6 | 97,5479 | |
| 6 | 97,5479 | |||
| 6 | 97,5479 | |||
| 23.05.2025 | 15:39:16,943 | 1 | 97,59 | |
| 1 | 97,59 | |||
| 1 | 97,59 | |||
| 23.05.2025 | 15:39:11,405 | 6 | 97,6319 | |
| 6 | 97,6319 | |||
| 6 | 97,6319 | |||
| 23.05.2025 | 15:39:08,184 | 4 | 97,6319 | |
| 4 | 97,6319 | |||
| 4 | 97,6319 | |||
| 23.05.2025 | 15:39:03,251 | 2 | 97,6319 | |
| 2 | 97,6319 | |||
| 2 | 97,6319 | |||
| 23.05.2025 | 15:38:58,827 | 1 | 97,6319 | |
| 1 | 97,6319 | |||
| 1 | 97,6319 | |||
| 23.05.2025 | 15:38:58,627 | 3 | 97,6319 | |
| 3 | 97,6319 | |||
| 3 | 97,6319 | |||
| 23.05.2025 | 15:38:54,805 | 37 | 97,6319 | |
| 37 | 97,6319 | |||
| 37 | 97,6319 | |||
| 23.05.2025 | 15:38:35,478 | 1 | 97,6339 | |
| 1 | 97,6339 | |||
| 1 | 97,6339 | |||
| 23.05.2025 | 15:37:37,810 | 23 | 97,6061 | |
| 23 | 97,6061 | |||
| 23 | 97,6061 | |||
| 23.05.2025 | 15:37:30,666 | 6 | 97,6201 | |
| 6 | 97,6201 | |||
| 6 | 97,6201 | |||
| 23.05.2025 | 15:37:24,254 | 1 | 97,6979 | |
| 1 | 97,6979 | |||
| 1 | 97,6979 | |||
| 23.05.2025 | 15:37:15,567 | 7 | 97,7019 | |
| 7 | 97,7019 | |||
| 7 | 97,7019 | |||
| 23.05.2025 | 15:37:10,742 | 1 | 97,7259 | |
| 1 | 97,7259 | |||
| 1 | 97,7259 | |||
| 23.05.2025 | 15:37:07,287 | 261 | 97,7239 | |
| 261 | 97,7239 | |||
| 261 | 97,7239 | |||
| 23.05.2025 | 15:37:03,081 | 5 | 97,7259 | |
| 5 | 97,7259 | |||
| 5 | 97,7259 | |||
| 23.05.2025 | 15:37:01,175 | 26 | 97,7259 | |
| 26 | 97,7259 | |||
| 26 | 97,7259 | |||
| 23.05.2025 | 15:37:00,776 | 1 | 97,7239 | |
| 1 | 97,7239 | |||
| 1 | 97,7239 | |||
| 23.05.2025 | 15:36:39,936 | 6 | 97,6579 | |
| 6 | 97,6579 | |||
| 6 | 97,6579 | |||
| 23.05.2025 | 15:36:28,953 | 9 | 97,6659 | |
| 9 | 97,6659 | |||
| 9 | 97,6659 | |||
| 23.05.2025 | 15:36:17,474 | 3 | 97,6061 | |
| 3 | 97,6061 | |||
| 3 | 97,6061 | |||
| 23.05.2025 | 15:36:04,791 | 1 | 97,6719 | |
| 1 | 97,6719 | |||
| 1 | 97,6719 | |||
| 23.05.2025 | 15:36:01,170 | 4 | 97,5701 | |
| 4 | 97,5701 | |||
| 4 | 97,5701 | |||
| 23.05.2025 | 15:36:00,162 | 3 | 97,6719 | |
| 3 | 97,6719 | |||
| 3 | 97,6719 | |||
| 23.05.2025 | 15:35:36,497 | 9 | 97,7119 | |
| 9 | 97,7119 | |||
| 9 | 97,7119 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.05.2025 @ 22:00:00
Letzte Aktualisierung:
23.05.2025 @ 22:00:00