Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3973
4040
175,66
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 15:08:07,994 | 310 | 176,00 | |
| 310 | 176,00 | |||
| 310 | 176,00 | |||
| 30.10.2025 | 15:07:45,634 | 113 | 176,22 | |
| 113 | 176,22 | |||
| 113 | 176,22 | |||
| 30.10.2025 | 15:07:37,036 | 3 | 176,14 | |
| 3 | 176,14 | |||
| 3 | 176,14 | |||
| 30.10.2025 | 15:07:36,878 | 2 | 176,20 | |
| 2 | 176,20 | |||
| 2 | 176,20 | |||
| 30.10.2025 | 15:07:36,544 | 5 | 176,14 | |
| 5 | 176,14 | |||
| 5 | 176,14 | |||
| 30.10.2025 | 15:07:32,861 | 10 | 176,20 | |
| 10 | 176,20 | |||
| 10 | 176,20 | |||
| 30.10.2025 | 15:07:26,372 | 1 | 176,34 | |
| 1 | 176,34 | |||
| 1 | 176,34 | |||
| 30.10.2025 | 15:07:24,764 | 1 | 176,30 | |
| 1 | 176,30 | |||
| 1 | 176,30 | |||
| 30.10.2025 | 15:07:23,858 | 1 | 176,36 | |
| 1 | 176,36 | |||
| 1 | 176,36 | |||
| 30.10.2025 | 15:07:00,014 | 7 | 175,98 | |
| 7 | 175,98 | |||
| 7 | 175,98 | |||
| 30.10.2025 | 15:06:56,300 | 18 | 176,00 | |
| 18 | 176,00 | |||
| 18 | 176,00 | |||
| 30.10.2025 | 15:06:33,190 | 8 | 176,06 | |
| 8 | 176,06 | |||
| 8 | 176,06 | |||
| 30.10.2025 | 15:06:16,340 | 12 | 176,12 | |
| 12 | 176,12 | |||
| 12 | 176,12 | |||
| 30.10.2025 | 15:06:04,914 | 50 | 176,24 | |
| 50 | 176,24 | |||
| 50 | 176,24 | |||
| 30.10.2025 | 15:06:04,775 | 3 | 176,16 | |
| 3 | 176,16 | |||
| 3 | 176,16 | |||
| 30.10.2025 | 15:05:58,362 | 200 | 176,30 | |
| 200 | 176,30 | |||
| 200 | 176,30 | |||
| 30.10.2025 | 15:05:58,137 | 2 | 176,30 | |
| 2 | 176,30 | |||
| 2 | 176,30 | |||
| 30.10.2025 | 15:05:57,589 | 100 | 176,20 | |
| 100 | 176,20 | |||
| 100 | 176,20 | |||
| 30.10.2025 | 15:05:55,169 | 30 | 176,28 | |
| 30 | 176,28 | |||
| 30 | 176,28 | |||
| 30.10.2025 | 15:05:52,732 | 100 | 176,22 | |
| 100 | 176,22 | |||
| 100 | 176,22 | |||
| 30.10.2025 | 15:05:47,968 | 10 | 176,06 | |
| 10 | 176,06 | |||
| 10 | 176,06 | |||
| 30.10.2025 | 15:05:37,103 | 4 | 175,94 | |
| 4 | 175,94 | |||
| 4 | 175,94 | |||
| 30.10.2025 | 15:05:22,946 | 500 | 175,80 | |
| 500 | 175,80 | |||
| 500 | 175,80 | |||
| 30.10.2025 | 15:05:14,408 | 39 | 175,70 | |
| 39 | 175,70 | |||
| 39 | 175,70 | |||
| 30.10.2025 | 15:05:12,654 | 20 | 175,74 | |
| 10 | 175,74 | |||
| 10 | 175,74 | |||
| 20 | 175,74 | |||
| 30.10.2025 | 15:05:11,277 | 30 | 175,62 | |
| 30 | 175,62 | |||
| 30 | 175,62 | |||
| 30.10.2025 | 15:05:00,647 | 10 | 175,60 | |
| 10 | 175,60 | |||
| 10 | 175,60 | |||
| 30.10.2025 | 15:04:47,430 | 500 | 175,66 | |
| 500 | 175,66 | |||
| 500 | 175,66 | |||
| 30.10.2025 | 15:04:42,353 | 10 | 175,50 | |
| 10 | 175,50 | |||
| 10 | 175,50 | |||
| 30.10.2025 | 15:04:36,629 | 1 | 175,78 | |
| 1 | 175,78 | |||
| 1 | 175,78 | |||
| 30.10.2025 | 15:04:33,107 | 2 | 175,86 | |
| 2 | 175,86 | |||
| 2 | 175,86 | |||
| 30.10.2025 | 15:04:29,267 | 500 | 175,98 | |
| 500 | 175,98 | |||
| 500 | 175,98 | |||
| 30.10.2025 | 15:04:11,696 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 30.10.2025 | 15:04:05,766 | 10 | 175,94 | |
| 10 | 175,94 | |||
| 10 | 175,94 | |||
| 30.10.2025 | 15:03:50,483 | 177 | 176,00 | |
| 114 | 176,00 | |||
| 177 | 176,00 | |||
| 63 | 176,00 | |||
| 30.10.2025 | 15:03:31,253 | 6 | 176,16 | |
| 6 | 176,16 | |||
| 6 | 176,16 | |||
| 30.10.2025 | 15:03:28,288 | 15 | 176,20 | |
| 15 | 176,20 | |||
| 15 | 176,20 | |||
| 30.10.2025 | 15:03:23,428 | 350 | 176,36 | |
| 350 | 176,36 | |||
| 350 | 176,36 | |||
| 30.10.2025 | 15:02:50,752 | 130 | 176,68 | |
| 130 | 176,68 | |||
| 130 | 176,68 | |||
| 30.10.2025 | 15:02:41,819 | 120 | 176,66 | |
| 120 | 176,66 | |||
| 120 | 176,66 | |||
| 30.10.2025 | 15:02:35,271 | 15 | 176,52 | |
| 15 | 176,52 | |||
| 15 | 176,52 | |||
| 30.10.2025 | 15:02:34,676 | 30 | 176,58 | |
| 30 | 176,58 | |||
| 30 | 176,58 | |||
| 30.10.2025 | 15:02:29,173 | 115 | 176,54 | |
| 115 | 176,54 | |||
| 115 | 176,54 | |||
| 30.10.2025 | 15:02:25,482 | 364 | 176,66 | |
| 364 | 176,66 | |||
| 364 | 176,66 | |||
| 30.10.2025 | 15:02:20,169 | 30 | 176,66 | |
| 30 | 176,66 | |||
| 30 | 176,66 | |||
| 30.10.2025 | 15:02:16,485 | 8 | 176,72 | |
| 8 | 176,72 | |||
| 8 | 176,72 | |||
| 30.10.2025 | 15:02:05,468 | 83 | 176,82 | |
| 83 | 176,82 | |||
| 83 | 176,82 | |||
| 30.10.2025 | 15:01:29,242 | 519 | 176,80 | |
| 519 | 176,80 | |||
| 519 | 176,80 | |||
| 30.10.2025 | 15:01:24,190 | 10 | 176,72 | |
| 10 | 176,72 | |||
| 10 | 176,72 | |||
| 30.10.2025 | 15:01:23,418 | 100 | 176,82 | |
| 100 | 176,82 | |||
| 100 | 176,82 | |||
| 30.10.2025 | 15:01:22,408 | 20 | 176,68 | |
| 20 | 176,68 | |||
| 20 | 176,68 | |||
| 30.10.2025 | 15:01:12,174 | 100 | 176,60 | |
| 100 | 176,60 | |||
| 100 | 176,60 | |||
| 30.10.2025 | 15:01:10,649 | 28 | 176,66 | |
| 28 | 176,66 | |||
| 28 | 176,66 | |||
| 30.10.2025 | 15:01:08,851 | 2 | 176,54 | |
| 2 | 176,54 | |||
| 2 | 176,54 | |||
| 30.10.2025 | 15:00:56,605 | 4 | 176,60 | |
| 4 | 176,60 | |||
| 4 | 176,60 | |||
| 30.10.2025 | 15:00:45,623 | 56 | 176,60 | |
| 56 | 176,60 | |||
| 56 | 176,60 | |||
| 30.10.2025 | 15:00:41,901 | 17 | 176,60 | |
| 17 | 176,60 | |||
| 17 | 176,60 | |||
| 30.10.2025 | 15:00:13,029 | 100 | 176,20 | |
| 100 | 176,20 | |||
| 100 | 176,20 | |||
| 30.10.2025 | 15:00:09,695 | 14 | 176,12 | |
| 14 | 176,12 | |||
| 14 | 176,12 | |||
| 30.10.2025 | 15:00:00,231 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 30.10.2025 | 14:59:54,385 | 202 | 176,10 | |
| 202 | 176,10 | |||
| 202 | 176,10 | |||
| 30.10.2025 | 14:59:47,054 | 12 | 176,00 | |
| 12 | 176,00 | |||
| 12 | 176,00 | |||
| 30.10.2025 | 14:59:36,434 | 11 | 176,08 | |
| 11 | 176,08 | |||
| 11 | 176,08 | |||
| 30.10.2025 | 14:59:26,060 | 200 | 176,18 | |
| 200 | 176,18 | |||
| 200 | 176,18 | |||
| 30.10.2025 | 14:59:25,521 | 500 | 176,20 | |
| 500 | 176,20 | |||
| 500 | 176,20 | |||
| 30.10.2025 | 14:59:17,788 | 15 | 176,22 | |
| 15 | 176,22 | |||
| 15 | 176,22 | |||
| 30.10.2025 | 14:59:14,579 | 60 | 176,22 | |
| 60 | 176,22 | |||
| 60 | 176,22 | |||
| 30.10.2025 | 14:59:10,426 | 4 | 176,16 | |
| 4 | 176,16 | |||
| 4 | 176,16 | |||
| 30.10.2025 | 14:59:03,391 | 2 | 176,20 | |
| 2 | 176,20 | |||
| 2 | 176,20 | |||
| 30.10.2025 | 14:58:44,586 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 30.10.2025 | 14:58:28,390 | 2 | 176,26 | |
| 2 | 176,26 | |||
| 2 | 176,26 | |||
| 30.10.2025 | 14:58:26,763 | 70 | 176,22 | |
| 70 | 176,22 | |||
| 70 | 176,22 | |||
| 30.10.2025 | 14:58:19,264 | 2 | 176,30 | |
| 2 | 176,30 | |||
| 2 | 176,30 | |||
| 30.10.2025 | 14:58:14,863 | 500 | 176,26 | |
| 500 | 176,26 | |||
| 500 | 176,26 | |||
| 30.10.2025 | 14:58:03,408 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 30.10.2025 | 14:57:59,831 | 500 | 176,12 | |
| 500 | 176,12 | |||
| 500 | 176,12 | |||
| 30.10.2025 | 14:57:59,145 | 10 | 176,12 | |
| 10 | 176,12 | |||
| 10 | 176,12 | |||
| 30.10.2025 | 14:57:57,383 | 3 | 176,14 | |
| 3 | 176,14 | |||
| 3 | 176,14 | |||
| 30.10.2025 | 14:57:38,101 | 17 | 176,12 | |
| 17 | 176,12 | |||
| 17 | 176,12 | |||
| 30.10.2025 | 14:57:32,145 | 10 | 176,16 | |
| 10 | 176,16 | |||
| 10 | 176,16 | |||
| 30.10.2025 | 14:57:20,292 | 10 | 176,14 | |
| 10 | 176,14 | |||
| 10 | 176,14 | |||
| 30.10.2025 | 14:57:09,800 | 1 | 175,76 | |
| 1 | 175,76 | |||
| 1 | 175,76 | |||
| 30.10.2025 | 14:57:08,395 | 2 | 175,68 | |
| 2 | 175,68 | |||
| 2 | 175,68 | |||
| 30.10.2025 | 14:57:06,041 | 10 | 175,70 | |
| 10 | 175,70 | |||
| 10 | 175,70 | |||
| 30.10.2025 | 14:57:01,708 | 6 | 175,68 | |
| 6 | 175,68 | |||
| 6 | 175,68 | |||
| 30.10.2025 | 14:56:59,636 | 1 | 175,68 | |
| 1 | 175,68 | |||
| 1 | 175,68 | |||
| 30.10.2025 | 14:56:52,609 | 5 | 175,58 | |
| 5 | 175,58 | |||
| 5 | 175,58 | |||
| 30.10.2025 | 14:56:35,229 | 10 | 175,80 | |
| 10 | 175,80 | |||
| 10 | 175,80 | |||
| 30.10.2025 | 14:56:25,576 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 30.10.2025 | 14:56:21,803 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 30.10.2025 | 14:56:21,137 | 708 | 175,98 | |
| 708 | 175,98 | |||
| 708 | 175,98 | |||
| 30.10.2025 | 14:56:07,625 | 126 | 175,94 | |
| 126 | 175,94 | |||
| 126 | 175,94 | |||
| 30.10.2025 | 14:55:54,497 | 110 | 175,88 | |
| 110 | 175,88 | |||
| 110 | 175,88 | |||
| 30.10.2025 | 14:55:51,126 | 46 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 46 | 175,98 | |||
| 44 | 175,98 | |||
| 30.10.2025 | 14:55:13,261 | 5 | 176,12 | |
| 5 | 176,12 | |||
| 5 | 176,12 | |||
| 30.10.2025 | 14:55:00,998 | 56 | 176,40 | |
| 56 | 176,40 | |||
| 56 | 176,40 | |||
| 30.10.2025 | 14:54:58,729 | 3 | 176,42 | |
| 3 | 176,42 | |||
| 3 | 176,42 | |||
| 30.10.2025 | 14:54:56,022 | 45 | 176,38 | |
| 45 | 176,38 | |||
| 45 | 176,38 | |||
| 30.10.2025 | 14:54:52,433 | 50 | 176,60 | |
| 2 | 176,60 | |||
| 15 | 176,60 | |||
| 5 | 176,60 | |||
| 50 | 176,60 | |||
| 20 | 176,60 | |||
| 8 | 176,60 | |||
| 30.10.2025 | 14:54:08,715 | 800 | 176,60 | |
| 800 | 176,60 | |||
| 800 | 176,60 | |||
| 30.10.2025 | 14:54:02,583 | 800 | 176,60 | |
| 800 | 176,60 | |||
| 800 | 176,60 | |||
| 30.10.2025 | 14:53:44,650 | 33 | 176,60 | |
| 33 | 176,60 | |||
| 33 | 176,60 | |||
| 30.10.2025 | 14:53:40,896 | 70 | 176,60 | |
| 70 | 176,60 | |||
| 70 | 176,60 | |||
| 30.10.2025 | 14:53:27,324 | 30 | 176,46 | |
| 30 | 176,46 | |||
| 30 | 176,46 | |||
| 30.10.2025 | 14:53:15,053 | 3 | 176,56 | |
| 3 | 176,56 | |||
| 3 | 176,56 | |||
| 30.10.2025 | 14:53:13,082 | 270 | 176,56 | |
| 270 | 176,56 | |||
| 270 | 176,56 | |||
| 30.10.2025 | 14:52:55,127 | 1 | 176,54 | |
| 1 | 176,54 | |||
| 1 | 176,54 | |||
| 30.10.2025 | 14:52:47,426 | 50 | 176,46 | |
| 50 | 176,46 | |||
| 50 | 176,46 | |||
| 30.10.2025 | 14:52:47,163 | 83 | 176,44 | |
| 83 | 176,44 | |||
| 83 | 176,44 | |||
| 30.10.2025 | 14:52:45,976 | 1 | 176,42 | |
| 1 | 176,42 | |||
| 1 | 176,42 | |||
| 30.10.2025 | 14:52:40,770 | 3 | 176,44 | |
| 3 | 176,44 | |||
| 3 | 176,44 | |||
| 30.10.2025 | 14:52:38,134 | 12 | 176,48 | |
| 12 | 176,48 | |||
| 12 | 176,48 | |||
| 30.10.2025 | 14:52:11,439 | 5 | 176,44 | |
| 5 | 176,44 | |||
| 5 | 176,44 | |||
| 30.10.2025 | 14:52:11,285 | 60 | 176,46 | |
| 60 | 176,46 | |||
| 60 | 176,46 | |||
| 30.10.2025 | 14:52:10,078 | 60 | 176,56 | |
| 60 | 176,56 | |||
| 60 | 176,56 | |||
| 30.10.2025 | 14:52:09,446 | 5 | 176,56 | |
| 5 | 176,56 | |||
| 5 | 176,56 | |||
| 30.10.2025 | 14:51:50,527 | 360 | 176,60 | |
| 360 | 176,60 | |||
| 360 | 176,60 | |||
| 30.10.2025 | 14:51:50,307 | 54 | 176,58 | |
| 54 | 176,58 | |||
| 54 | 176,58 | |||
| 30.10.2025 | 14:51:49,130 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 30.10.2025 | 14:51:46,558 | 800 | 176,58 | |
| 800 | 176,58 | |||
| 800 | 176,58 | |||
| 30.10.2025 | 14:51:45,561 | 434 | 176,54 | |
| 434 | 176,54 | |||
| 434 | 176,54 | |||
| 30.10.2025 | 14:51:40,789 | 1 300 | 176,46 | |
| 1 300 | 176,46 | |||
| 1 300 | 176,46 | |||
| 30.10.2025 | 14:51:40,170 | 18 | 176,42 | |
| 18 | 176,42 | |||
| 18 | 176,42 | |||
| 30.10.2025 | 14:51:23,661 | 10 | 176,64 | |
| 10 | 176,64 | |||
| 10 | 176,64 | |||
| 30.10.2025 | 14:51:23,467 | 1 | 176,70 | |
| 1 | 176,70 | |||
| 1 | 176,70 | |||
| 30.10.2025 | 14:51:08,633 | 14 | 176,50 | |
| 14 | 176,50 | |||
| 14 | 176,50 | |||
| 30.10.2025 | 14:51:05,960 | 3 | 176,46 | |
| 3 | 176,46 | |||
| 3 | 176,46 | |||
| 30.10.2025 | 14:50:59,955 | 2 | 176,34 | |
| 2 | 176,34 | |||
| 2 | 176,34 | |||
| 30.10.2025 | 14:50:57,114 | 6 | 176,40 | |
| 6 | 176,40 | |||
| 6 | 176,40 | |||
| 30.10.2025 | 14:50:39,803 | 50 | 176,30 | |
| 50 | 176,30 | |||
| 50 | 176,30 | |||
| 30.10.2025 | 14:50:37,386 | 1 | 176,28 | |
| 1 | 176,28 | |||
| 1 | 176,28 | |||
| 30.10.2025 | 14:50:35,569 | 3 | 176,30 | |
| 3 | 176,30 | |||
| 3 | 176,30 | |||
| 30.10.2025 | 14:50:30,761 | 40 | 176,24 | |
| 40 | 176,24 | |||
| 40 | 176,24 | |||
| 30.10.2025 | 14:50:27,347 | 200 | 176,50 | |
| 200 | 176,50 | |||
| 200 | 176,50 | |||
| 30.10.2025 | 14:50:23,785 | 35 | 176,50 | |
| 35 | 176,50 | |||
| 35 | 176,50 | |||
| 30.10.2025 | 14:50:22,668 | 30 | 176,44 | |
| 30 | 176,44 | |||
| 30 | 176,44 | |||
| 30.10.2025 | 14:50:19,541 | 20 | 176,60 | |
| 20 | 176,60 | |||
| 20 | 176,60 | |||
| 30.10.2025 | 14:50:15,351 | 1 | 176,58 | |
| 1 | 176,58 | |||
| 1 | 176,58 | |||
| 30.10.2025 | 14:50:14,752 | 1 | 176,58 | |
| 1 | 176,58 | |||
| 1 | 176,58 | |||
| 30.10.2025 | 14:50:14,215 | 5 | 176,50 | |
| 5 | 176,50 | |||
| 5 | 176,50 | |||
| 30.10.2025 | 14:50:12,277 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 30.10.2025 | 14:50:10,722 | 17 | 176,60 | |
| 17 | 176,60 | |||
| 17 | 176,60 | |||
| 30.10.2025 | 14:50:09,616 | 1 | 176,60 | |
| 1 | 176,60 | |||
| 1 | 176,60 | |||
| 30.10.2025 | 14:50:04,624 | 3 | 176,52 | |
| 3 | 176,52 | |||
| 3 | 176,52 | |||
| 30.10.2025 | 14:49:52,212 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 30.10.2025 | 14:49:47,674 | 1 | 176,46 | |
| 1 | 176,46 | |||
| 1 | 176,46 | |||
| 30.10.2025 | 14:49:41,802 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 30.10.2025 | 14:49:34,145 | 270 | 176,44 | |
| 270 | 176,44 | |||
| 270 | 176,44 | |||
| 30.10.2025 | 14:49:31,465 | 200 | 176,46 | |
| 200 | 176,46 | |||
| 200 | 176,46 | |||
| 30.10.2025 | 14:49:20,918 | 90 | 176,40 | |
| 90 | 176,40 | |||
| 90 | 176,40 | |||
| 30.10.2025 | 14:49:16,094 | 1 000 | 176,30 | |
| 1 000 | 176,30 | |||
| 1 000 | 176,30 | |||
| 30.10.2025 | 14:49:15,912 | 90 | 176,38 | |
| 90 | 176,38 | |||
| 90 | 176,38 | |||
| 30.10.2025 | 14:49:05,678 | 3 | 176,22 | |
| 3 | 176,22 | |||
| 3 | 176,22 | |||
| 30.10.2025 | 14:49:02,808 | 40 | 176,30 | |
| 40 | 176,30 | |||
| 40 | 176,30 | |||
| 30.10.2025 | 14:48:58,524 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 30.10.2025 | 14:48:56,798 | 120 | 176,18 | |
| 120 | 176,18 | |||
| 120 | 176,18 | |||
| 30.10.2025 | 14:48:51,521 | 13 | 176,00 | |
| 13 | 176,00 | |||
| 13 | 176,00 | |||
| 30.10.2025 | 14:48:32,609 | 30 | 176,08 | |
| 30 | 176,08 | |||
| 30 | 176,08 | |||
| 30.10.2025 | 14:48:31,230 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 30.10.2025 | 14:48:28,847 | 10 | 176,00 | |
| 10 | 176,00 | |||
| 10 | 176,00 | |||
| 30.10.2025 | 14:48:25,054 | 155 | 175,94 | |
| 155 | 175,94 | |||
| 155 | 175,94 | |||
| 30.10.2025 | 14:48:20,764 | 10 | 175,86 | |
| 10 | 175,86 | |||
| 10 | 175,86 | |||
| 30.10.2025 | 14:47:56,618 | 1 | 175,56 | |
| 1 | 175,56 | |||
| 1 | 175,56 | |||
| 30.10.2025 | 14:47:53,493 | 1 | 175,48 | |
| 1 | 175,48 | |||
| 1 | 175,48 | |||
| 30.10.2025 | 14:47:53,278 | 100 | 175,52 | |
| 100 | 175,52 | |||
| 100 | 175,52 | |||
| 30.10.2025 | 14:47:42,338 | 120 | 175,54 | |
| 120 | 175,54 | |||
| 120 | 175,54 | |||
| 30.10.2025 | 14:47:41,539 | 2 | 175,56 | |
| 2 | 175,56 | |||
| 2 | 175,56 | |||
| 30.10.2025 | 14:47:20,175 | 30 | 175,68 | |
| 30 | 175,68 | |||
| 30 | 175,68 | |||
| 30.10.2025 | 14:47:19,597 | 1 | 175,64 | |
| 1 | 175,64 | |||
| 1 | 175,64 | |||
| 30.10.2025 | 14:47:07,873 | 40 | 175,84 | |
| 40 | 175,84 | |||
| 40 | 175,84 | |||
| 30.10.2025 | 14:47:06,424 | 1 | 175,72 | |
| 1 | 175,72 | |||
| 1 | 175,72 | |||
| 30.10.2025 | 14:46:58,695 | 5 | 175,64 | |
| 5 | 175,64 | |||
| 5 | 175,64 | |||
| 30.10.2025 | 14:46:54,173 | 1 | 175,70 | |
| 1 | 175,70 | |||
| 1 | 175,70 | |||
| 30.10.2025 | 14:46:53,372 | 2 | 175,72 | |
| 2 | 175,72 | |||
| 2 | 175,72 | |||
| 30.10.2025 | 14:46:51,533 | 65 | 175,70 | |
| 65 | 175,70 | |||
| 65 | 175,70 | |||
| 30.10.2025 | 14:46:38,006 | 40 | 175,72 | |
| 40 | 175,72 | |||
| 40 | 175,72 | |||
| 30.10.2025 | 14:46:36,574 | 45 | 175,80 | |
| 45 | 175,80 | |||
| 45 | 175,80 | |||
| 30.10.2025 | 14:46:28,891 | 1 | 175,76 | |
| 1 | 175,76 | |||
| 1 | 175,76 | |||
| 30.10.2025 | 14:46:17,015 | 2 | 175,60 | |
| 2 | 175,60 | |||
| 2 | 175,60 | |||
| 30.10.2025 | 14:46:16,410 | 1 | 175,50 | |
| 1 | 175,50 | |||
| 1 | 175,50 | |||
| 30.10.2025 | 14:46:09,259 | 54 | 175,68 | |
| 54 | 175,68 | |||
| 54 | 175,68 | |||
| 30.10.2025 | 14:46:08,896 | 3 | 175,66 | |
| 3 | 175,66 | |||
| 3 | 175,66 | |||
| 30.10.2025 | 14:46:03,104 | 80 | 175,48 | |
| 80 | 175,48 | |||
| 80 | 175,48 | |||
| 30.10.2025 | 14:45:57,227 | 20 | 175,66 | |
| 20 | 175,66 | |||
| 20 | 175,66 | |||
| 30.10.2025 | 14:45:51,353 | 1 | 175,42 | |
| 1 | 175,42 | |||
| 1 | 175,42 | |||
| 30.10.2025 | 14:45:48,875 | 24 | 175,42 | |
| 24 | 175,42 | |||
| 24 | 175,42 | |||
| 30.10.2025 | 14:45:47,556 | 10 | 175,56 | |
| 10 | 175,56 | |||
| 10 | 175,56 | |||
| 30.10.2025 | 14:45:40,391 | 120 | 175,56 | |
| 120 | 175,56 | |||
| 120 | 175,56 | |||
| 30.10.2025 | 14:45:34,873 | 1 | 175,52 | |
| 1 | 175,52 | |||
| 1 | 175,52 | |||
| 30.10.2025 | 14:45:32,714 | 30 | 175,26 | |
| 30 | 175,26 | |||
| 30 | 175,26 | |||
| 30.10.2025 | 14:45:24,104 | 15 | 175,28 | |
| 15 | 175,28 | |||
| 15 | 175,28 | |||
| 30.10.2025 | 14:45:19,230 | 60 | 175,42 | |
| 60 | 175,42 | |||
| 60 | 175,42 | |||
| 30.10.2025 | 14:45:18,669 | 1 | 175,44 | |
| 1 | 175,44 | |||
| 1 | 175,44 | |||
| 30.10.2025 | 14:45:12,466 | 45 | 175,30 | |
| 45 | 175,30 | |||
| 45 | 175,30 | |||
| 30.10.2025 | 14:45:05,344 | 52 | 175,34 | |
| 52 | 175,34 | |||
| 52 | 175,34 | |||
| 30.10.2025 | 14:45:01,777 | 15 | 175,30 | |
| 15 | 175,30 | |||
| 15 | 175,30 | |||
| 30.10.2025 | 14:44:44,453 | 9 | 174,98 | |
| 9 | 174,98 | |||
| 1 | 174,98 | |||
| 8 | 174,98 | |||
| 30.10.2025 | 14:44:35,289 | 4 | 175,18 | |
| 4 | 175,18 | |||
| 4 | 175,18 | |||
| 30.10.2025 | 14:44:16,780 | 1 | 175,20 | |
| 1 | 175,20 | |||
| 1 | 175,20 | |||
| 30.10.2025 | 14:44:12,957 | 1 | 175,18 | |
| 1 | 175,18 | |||
| 1 | 175,18 | |||
| 30.10.2025 | 14:44:05,564 | 4 | 175,38 | |
| 4 | 175,38 | |||
| 4 | 175,38 | |||
| 30.10.2025 | 14:44:00,225 | 60 | 175,16 | |
| 60 | 175,16 | |||
| 60 | 175,16 | |||
| 30.10.2025 | 14:43:53,277 | 15 | 175,02 | |
| 15 | 175,02 | |||
| 15 | 175,02 | |||
| 30.10.2025 | 14:43:53,079 | 30 | 174,98 | |
| 30 | 174,98 | |||
| 30 | 174,98 | |||
| 30.10.2025 | 14:43:45,401 | 20 | 175,00 | |
| 20 | 175,00 | |||
| 20 | 175,00 | |||
| 30.10.2025 | 14:43:44,629 | 1 | 175,06 | |
| 1 | 175,06 | |||
| 1 | 175,06 | |||
| 30.10.2025 | 14:43:30,617 | 7 | 175,40 | |
| 7 | 175,40 | |||
| 7 | 175,40 | |||
| 30.10.2025 | 14:43:21,918 | 62 | 175,38 | |
| 62 | 175,38 | |||
| 62 | 175,38 | |||
| 30.10.2025 | 14:43:10,416 | 50 | 175,36 | |
| 50 | 175,36 | |||
| 50 | 175,36 | |||
| 30.10.2025 | 14:43:09,558 | 2 | 175,30 | |
| 2 | 175,30 | |||
| 2 | 175,30 | |||
| 30.10.2025 | 14:43:00,141 | 1 | 175,14 | |
| 1 | 175,14 | |||
| 1 | 175,14 | |||
| 30.10.2025 | 14:42:55,840 | 30 | 175,12 | |
| 30 | 175,12 | |||
| 30 | 175,12 | |||
| 30.10.2025 | 14:42:48,362 | 12 | 175,24 | |
| 12 | 175,24 | |||
| 12 | 175,24 | |||
| 30.10.2025 | 14:42:40,800 | 25 | 175,14 | |
| 25 | 175,14 | |||
| 25 | 175,14 | |||
| 30.10.2025 | 14:42:38,932 | 28 | 175,14 | |
| 28 | 175,14 | |||
| 28 | 175,14 | |||
| 30.10.2025 | 14:42:35,494 | 3 | 174,96 | |
| 3 | 174,96 | |||
| 3 | 174,96 | |||
| 30.10.2025 | 14:42:28,953 | 1 | 175,12 | |
| 1 | 175,12 | |||
| 1 | 175,12 | |||
| 30.10.2025 | 14:42:23,828 | 12 | 175,00 | |
| 12 | 175,00 | |||
| 12 | 175,00 | |||
| 30.10.2025 | 14:42:21,871 | 56 | 175,00 | |
| 56 | 175,00 | |||
| 56 | 175,00 | |||
| 30.10.2025 | 14:42:13,765 | 1 | 174,94 | |
| 1 | 174,94 | |||
| 1 | 174,94 | |||
| 30.10.2025 | 14:42:10,548 | 1 | 174,90 | |
| 1 | 174,90 | |||
| 1 | 174,90 | |||
| 30.10.2025 | 14:42:07,049 | 2 | 174,90 | |
| 2 | 174,90 | |||
| 2 | 174,90 | |||
| 30.10.2025 | 14:42:06,631 | 1 | 175,00 | |
| 1 | 175,00 | |||
| 1 | 175,00 | |||
| 30.10.2025 | 14:42:01,451 | 40 | 174,86 | |
| 40 | 174,86 | |||
| 40 | 174,86 | |||
| 30.10.2025 | 14:42:00,195 | 20 | 174,84 | |
| 20 | 174,84 | |||
| 20 | 174,84 | |||
| 30.10.2025 | 14:41:56,863 | 40 | 174,90 | |
| 40 | 174,90 | |||
| 40 | 174,90 | |||
| 30.10.2025 | 14:41:54,914 | 50 | 174,86 | |
| 50 | 174,86 | |||
| 50 | 174,86 | |||
| 30.10.2025 | 14:41:53,684 | 1 | 174,86 | |
| 1 | 174,86 | |||
| 1 | 174,86 | |||
| 30.10.2025 | 14:41:53,254 | 1 | 174,84 | |
| 1 | 174,84 | |||
| 1 | 174,84 | |||
| 30.10.2025 | 14:41:51,849 | 1 | 174,80 | |
| 1 | 174,80 | |||
| 1 | 174,80 | |||
| 30.10.2025 | 14:41:32,772 | 9 | 175,04 | |
| 9 | 175,04 | |||
| 9 | 175,04 | |||
| 30.10.2025 | 14:41:27,224 | 14 | 174,80 | |
| 14 | 174,80 | |||
| 14 | 174,80 | |||
| 30.10.2025 | 14:41:21,626 | 75 | 174,90 | |
| 75 | 174,90 | |||
| 75 | 174,90 | |||
| 30.10.2025 | 14:41:16,830 | 75 | 174,96 | |
| 75 | 174,96 | |||
| 75 | 174,96 | |||
| 30.10.2025 | 14:41:10,976 | 114 | 174,52 | |
| 114 | 174,52 | |||
| 114 | 174,52 | |||
| 30.10.2025 | 14:41:10,714 | 10 | 174,88 | |
| 10 | 174,88 | |||
| 10 | 174,88 | |||
| 30.10.2025 | 14:41:08,183 | 6 | 174,58 | |
| 6 | 174,58 | |||
| 6 | 174,58 | |||
| 30.10.2025 | 14:40:58,843 | 5 | 174,60 | |
| 5 | 174,60 | |||
| 5 | 174,60 | |||
| 30.10.2025 | 14:40:53,852 | 50 | 174,60 | |
| 50 | 174,60 | |||
| 50 | 174,60 | |||
| 30.10.2025 | 14:40:52,376 | 3 | 174,64 | |
| 3 | 174,64 | |||
| 3 | 174,64 | |||
| 30.10.2025 | 14:40:51,341 | 34 | 174,60 | |
| 34 | 174,60 | |||
| 34 | 174,60 | |||
| 30.10.2025 | 14:40:50,276 | 8 | 174,58 | |
| 8 | 174,58 | |||
| 8 | 174,58 | |||
| 30.10.2025 | 14:40:47,083 | 12 | 174,60 | |
| 12 | 174,60 | |||
| 12 | 174,60 | |||
| 30.10.2025 | 14:40:44,295 | 16 | 174,60 | |
| 16 | 174,60 | |||
| 16 | 174,60 | |||
| 30.10.2025 | 14:40:43,785 | 10 | 174,58 | |
| 10 | 174,58 | |||
| 10 | 174,58 | |||
| 30.10.2025 | 14:40:43,233 | 1 | 174,60 | |
| 1 | 174,60 | |||
| 1 | 174,60 | |||
| 30.10.2025 | 14:40:16,000 | 28 | 174,64 | |
| 28 | 174,64 | |||
| 28 | 174,64 | |||
| 30.10.2025 | 14:40:07,383 | 20 | 174,56 | |
| 20 | 174,56 | |||
| 20 | 174,56 | |||
| 30.10.2025 | 14:40:07,188 | 11 | 174,68 | |
| 11 | 174,68 | |||
| 11 | 174,68 | |||
| 30.10.2025 | 14:40:05,590 | 4 | 174,56 | |
| 4 | 174,56 | |||
| 4 | 174,56 | |||
| 30.10.2025 | 14:40:05,239 | 998 | 174,56 | |
| 998 | 174,56 | |||
| 65 | 174,56 | |||
| 1 | 174,56 | |||
| 932 | 174,56 | |||
| 30.10.2025 | 14:39:50,489 | 1 300 | 174,56 | |
| 1 300 | 174,56 | |||
| 1 300 | 174,56 | |||
| 30.10.2025 | 14:39:44,474 | 140 | 174,64 | |
| 140 | 174,64 | |||
| 140 | 174,64 | |||
| 30.10.2025 | 14:39:29,346 | 25 | 174,88 | |
| 25 | 174,88 | |||
| 25 | 174,88 | |||
| 30.10.2025 | 14:39:17,223 | 1 | 174,70 | |
| 1 | 174,70 | |||
| 1 | 174,70 | |||
| 30.10.2025 | 14:39:08,810 | 60 | 174,96 | |
| 60 | 174,96 | |||
| 60 | 174,96 | |||
| 30.10.2025 | 14:39:07,500 | 549 | 175,00 | |
| 25 | 175,00 | |||
| 549 | 175,00 | |||
| 6 | 175,00 | |||
| 350 | 175,00 | |||
| 8 | 175,00 | |||
| 25 | 175,00 | |||
| 135 | 175,00 | |||
| 30.10.2025 | 14:39:06,508 | 300 | 174,84 | |
| 300 | 174,84 | |||
| 300 | 174,84 | |||
| 30.10.2025 | 14:38:59,485 | 10 | 174,84 | |
| 10 | 174,84 | |||
| 10 | 174,84 | |||
| 30.10.2025 | 14:38:53,954 | 31 | 174,78 | |
| 31 | 174,78 | |||
| 31 | 174,78 | |||
| 30.10.2025 | 14:38:52,944 | 50 | 174,76 | |
| 50 | 174,76 | |||
| 50 | 174,76 | |||
| 30.10.2025 | 14:38:38,884 | 10 | 174,70 | |
| 10 | 174,70 | |||
| 10 | 174,70 | |||
| 30.10.2025 | 14:38:31,013 | 40 | 174,60 | |
| 40 | 174,60 | |||
| 40 | 174,60 | |||
| 30.10.2025 | 14:38:23,149 | 2 | 174,48 | |
| 2 | 174,48 | |||
| 2 | 174,48 | |||
| 30.10.2025 | 14:38:20,834 | 210 | 174,54 | |
| 210 | 174,54 | |||
| 210 | 174,54 | |||
| 30.10.2025 | 14:38:18,823 | 29 | 174,56 | |
| 29 | 174,56 | |||
| 29 | 174,56 | |||
| 30.10.2025 | 14:38:18,322 | 10 | 174,50 | |
| 10 | 174,50 | |||
| 10 | 174,50 | |||
| 30.10.2025 | 14:38:13,957 | 863 | 174,20 | |
| 31 | 174,20 | |||
| 538 | 174,20 | |||
| 863 | 174,20 | |||
| 14 | 174,20 | |||
| 40 | 174,20 | |||
| 200 | 174,20 | |||
| 40 | 174,20 | |||
| 30.10.2025 | 14:38:02,442 | 1 300 | 174,10 | |
| 1 277 | 174,10 | |||
| 13 | 174,10 | |||
| 1 300 | 174,10 | |||
| 10 | 174,10 | |||
| 30.10.2025 | 14:38:01,126 | 10 | 174,30 | |
| 10 | 174,30 | |||
| 10 | 174,30 | |||
| 30.10.2025 | 14:38:00,103 | 1 | 174,24 | |
| 1 | 174,24 | |||
| 1 | 174,24 | |||
| 30.10.2025 | 14:37:49,253 | 87 | 174,24 | |
| 6 | 174,24 | |||
| 87 | 174,24 | |||
| 50 | 174,24 | |||
| 6 | 174,24 | |||
| 25 | 174,24 | |||
| 30.10.2025 | 14:37:49,141 | 34 | 174,24 | |
| 34 | 174,24 | |||
| 34 | 174,24 | |||
| 30.10.2025 | 14:37:48,743 | 14 | 174,34 | |
| 14 | 174,34 | |||
| 14 | 174,34 | |||
| 30.10.2025 | 14:37:47,918 | 165 | 174,40 | |
| 165 | 174,40 | |||
| 165 | 174,40 | |||
| 30.10.2025 | 14:37:44,701 | 500 | 174,44 | |
| 471 | 174,44 | |||
| 29 | 174,44 | |||
| 500 | 174,44 | |||
| 30.10.2025 | 14:37:39,060 | 15 | 174,54 | |
| 15 | 174,54 | |||
| 15 | 174,54 | |||
| 30.10.2025 | 14:37:37,486 | 100 | 174,44 | |
| 100 | 174,44 | |||
| 100 | 174,44 | |||
| 30.10.2025 | 14:37:32,389 | 5 | 174,68 | |
| 5 | 174,68 | |||
| 5 | 174,68 | |||
| 30.10.2025 | 14:37:31,130 | 20 | 174,50 | |
| 20 | 174,50 | |||
| 20 | 174,50 | |||
| 30.10.2025 | 14:37:21,449 | 200 | 174,70 | |
| 200 | 174,70 | |||
| 200 | 174,70 | |||
| 30.10.2025 | 14:37:13,617 | 20 | 174,30 | |
| 20 | 174,30 | |||
| 20 | 174,30 | |||
| 30.10.2025 | 14:37:13,452 | 517 | 174,36 | |
| 517 | 174,36 | |||
| 517 | 174,36 | |||
| 30.10.2025 | 14:37:03,879 | 10 | 174,56 | |
| 10 | 174,56 | |||
| 10 | 174,56 | |||
| 30.10.2025 | 14:37:03,733 | 45 | 174,50 | |
| 45 | 174,50 | |||
| 45 | 174,50 | |||
| 30.10.2025 | 14:36:59,155 | 25 | 174,36 | |
| 25 | 174,36 | |||
| 25 | 174,36 | |||
| 30.10.2025 | 14:36:58,544 | 7 | 174,30 | |
| 7 | 174,30 | |||
| 7 | 174,30 | |||
| 30.10.2025 | 14:36:54,316 | 62 | 174,26 | |
| 62 | 174,26 | |||
| 62 | 174,26 | |||
| 30.10.2025 | 14:36:48,826 | 75 | 174,26 | |
| 2 | 174,26 | |||
| 30 | 174,26 | |||
| 8 | 174,26 | |||
| 75 | 174,26 | |||
| 35 | 174,26 | |||
| 30.10.2025 | 14:36:48,726 | 9 | 174,26 | |
| 9 | 174,26 | |||
| 9 | 174,26 | |||
| 30.10.2025 | 14:36:46,078 | 40 | 174,40 | |
| 40 | 174,40 | |||
| 40 | 174,40 | |||
| 30.10.2025 | 14:36:45,980 | 150 | 174,40 | |
| 150 | 174,40 | |||
| 150 | 174,40 | |||
| 30.10.2025 | 14:36:38,671 | 100 | 174,44 | |
| 100 | 174,44 | |||
| 100 | 174,44 | |||
| 30.10.2025 | 14:36:38,408 | 437 | 174,42 | |
| 56 | 174,42 | |||
| 5 | 174,42 | |||
| 437 | 174,42 | |||
| 1 | 174,42 | |||
| 15 | 174,42 | |||
| 60 | 174,42 | |||
| 125 | 174,42 | |||
| 49 | 174,42 | |||
| 15 | 174,42 | |||
| 20 | 174,42 | |||
| 65 | 174,42 | |||
| 6 | 174,42 | |||
| 20 | 174,42 | |||
| 30.10.2025 | 14:36:37,925 | 1 135 | 174,42 | |
| 36 | 174,42 | |||
| 40 | 174,42 | |||
| 30 | 174,42 | |||
| 17 | 174,42 | |||
| 16 | 174,42 | |||
| 10 | 174,42 | |||
| 25 | 174,42 | |||
| 250 | 174,42 | |||
| 10 | 174,42 | |||
| 12 | 174,42 | |||
| 50 | 174,42 | |||
| 110 | 174,42 | |||
| 1 125 | 174,42 | |||
| 31 | 174,42 | |||
| 40 | 174,42 | |||
| 91 | 174,42 | |||
| 5 | 174,42 | |||
| 100 | 174,42 | |||
| 10 | 174,42 | |||
| 40 | 174,42 | |||
| 32 | 174,42 | |||
| 60 | 174,42 | |||
| 30 | 174,42 | |||
| 100 | 174,42 | |||
| 30.10.2025 | 14:36:32,008 | 1 310 | 174,58 | |
| 298 | 174,58 | |||
| 25 | 174,58 | |||
| 303 | 174,58 | |||
| 50 | 174,58 | |||
| 7 | 174,58 | |||
| 1 300 | 174,58 | |||
| 50 | 174,58 | |||
| 10 | 174,58 | |||
| 2 | 174,58 | |||
| 350 | 174,58 | |||
| 15 | 174,58 | |||
| 10 | 174,58 | |||
| 90 | 174,58 | |||
| 10 | 174,58 | |||
| 100 | 174,58 | |||
| 30.10.2025 | 14:36:29,961 | 1 330 | 174,58 | |
| 20 | 174,58 | |||
| 1 | 174,58 | |||
| 1 | 174,58 | |||
| 4 | 174,58 | |||
| 9 | 174,58 | |||
| 400 | 174,58 | |||
| 250 | 174,58 | |||
| 30 | 174,58 | |||
| 200 | 174,58 | |||
| 20 | 174,58 | |||
| 12 | 174,58 | |||
| 1 | 174,58 | |||
| 80 | 174,58 | |||
| 32 | 174,58 | |||
| 68 | 174,58 | |||
| 218 | 174,58 | |||
| 14 | 174,58 | |||
| 1 300 | 174,58 | |||
| 30.10.2025 | 14:36:29,488 | 2 000 | 174,62 | |
| 5 | 174,62 | |||
| 28 | 174,62 | |||
| 50 | 174,62 | |||
| 2 000 | 174,62 | |||
| 100 | 174,62 | |||
| 82 | 174,62 | |||
| 10 | 174,62 | |||
| 200 | 174,62 | |||
| 1 | 174,62 | |||
| 1 000 | 174,62 | |||
| 8 | 174,62 | |||
| 150 | 174,62 | |||
| 124 | 174,62 | |||
| 173 | 174,62 | |||
| 55 | 174,62 | |||
| 14 | 174,62 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,64 / Ask: 175,74
Umsatz: 59 555 TEUR -
Meta Platforms Inc.
Bid: 583,70 / Ask: 584,30
Umsatz: 58 384 TEUR -
Rheinmetall AG
Bid: 1 705,00
Ask: 1 708,00
Umsatz: 52 449 TEUR -
Alphabet Inc. Class A
Bid: 246,65 / Ask: 246,85
Umsatz: 51 201 TEUR -
Deutsche Telekom AG
Bid: 27,50 / Ask: 27,57
Umsatz: 36 112 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 17:55:22
Letzte Aktualisierung:
30.10.2025 @ 17:55:22