Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
356
410
217,35
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2025 | 10:38:16,678 | 14 | 217,00 | |
14 | 217,00 | |||
14 | 217,00 | |||
16.07.2025 | 10:36:13,538 | 9 | 217,00 | |
9 | 217,00 | |||
9 | 217,00 | |||
16.07.2025 | 10:34:38,572 | 1 | 217,05 | |
1 | 217,05 | |||
1 | 217,05 | |||
16.07.2025 | 10:33:59,840 | 1 | 217,00 | |
1 | 217,00 | |||
1 | 217,00 | |||
16.07.2025 | 10:33:37,346 | 19 | 217,00 | |
10 | 217,00 | |||
9 | 217,00 | |||
19 | 217,00 | |||
16.07.2025 | 10:32:43,297 | 200 | 216,85 | |
200 | 216,85 | |||
200 | 216,85 | |||
16.07.2025 | 10:32:14,974 | 7 | 216,90 | |
7 | 216,90 | |||
7 | 216,90 | |||
16.07.2025 | 10:32:08,834 | 7 | 216,90 | |
7 | 216,90 | |||
7 | 216,90 | |||
16.07.2025 | 10:31:03,213 | 4 | 216,90 | |
4 | 216,90 | |||
4 | 216,90 | |||
16.07.2025 | 10:30:22,709 | 14 | 216,70 | |
14 | 216,70 | |||
14 | 216,70 | |||
16.07.2025 | 10:28:33,238 | 20 | 216,45 | |
20 | 216,45 | |||
20 | 216,45 | |||
16.07.2025 | 10:28:11,821 | 7 | 216,40 | |
7 | 216,40 | |||
7 | 216,40 | |||
16.07.2025 | 10:26:55,117 | 22 | 216,50 | |
22 | 216,50 | |||
22 | 216,50 | |||
16.07.2025 | 10:26:41,499 | 10 | 216,50 | |
10 | 216,50 | |||
10 | 216,50 | |||
16.07.2025 | 10:26:23,518 | 5 | 216,50 | |
5 | 216,50 | |||
5 | 216,50 | |||
16.07.2025 | 10:26:12,518 | 3 | 216,50 | |
3 | 216,50 | |||
3 | 216,50 | |||
16.07.2025 | 10:26:05,294 | 10 | 216,45 | |
10 | 216,45 | |||
10 | 216,45 | |||
16.07.2025 | 10:26:02,329 | 25 | 216,50 | |
25 | 216,50 | |||
15 | 216,50 | |||
10 | 216,50 | |||
16.07.2025 | 10:25:47,958 | 400 | 216,50 | |
300 | 216,50 | |||
400 | 216,50 | |||
100 | 216,50 | |||
16.07.2025 | 10:25:14,585 | 6 | 216,55 | |
6 | 216,55 | |||
6 | 216,55 | |||
16.07.2025 | 10:25:03,284 | 50 | 216,60 | |
50 | 216,60 | |||
50 | 216,60 | |||
16.07.2025 | 10:24:29,061 | 10 | 216,65 | |
10 | 216,65 | |||
10 | 216,65 | |||
16.07.2025 | 10:22:54,641 | 11 | 216,75 | |
11 | 216,75 | |||
11 | 216,75 | |||
16.07.2025 | 10:22:48,876 | 250 | 216,70 | |
250 | 216,70 | |||
250 | 216,70 | |||
16.07.2025 | 10:22:15,210 | 4 | 216,65 | |
4 | 216,65 | |||
4 | 216,65 | |||
16.07.2025 | 10:22:14,020 | 7 | 216,65 | |
7 | 216,65 | |||
7 | 216,65 | |||
16.07.2025 | 10:21:46,318 | 15 | 216,70 | |
15 | 216,70 | |||
15 | 216,70 | |||
16.07.2025 | 10:20:34,184 | 6 | 216,80 | |
6 | 216,80 | |||
6 | 216,80 | |||
16.07.2025 | 10:20:14,717 | 10 | 216,75 | |
10 | 216,75 | |||
10 | 216,75 | |||
16.07.2025 | 10:19:22,269 | 100 | 216,65 | |
100 | 216,65 | |||
100 | 216,65 | |||
16.07.2025 | 10:18:01,738 | 34 | 216,65 | |
34 | 216,65 | |||
34 | 216,65 | |||
16.07.2025 | 10:17:58,011 | 11 | 216,70 | |
11 | 216,70 | |||
11 | 216,70 | |||
16.07.2025 | 10:16:24,094 | 1 | 216,65 | |
1 | 216,65 | |||
1 | 216,65 | |||
16.07.2025 | 10:15:01,416 | 5 | 216,60 | |
5 | 216,60 | |||
5 | 216,60 | |||
16.07.2025 | 10:10:39,623 | 45 | 216,75 | |
45 | 216,75 | |||
45 | 216,75 | |||
16.07.2025 | 10:10:26,400 | 25 | 216,75 | |
25 | 216,75 | |||
25 | 216,75 | |||
16.07.2025 | 10:09:24,450 | 50 | 216,85 | |
50 | 216,85 | |||
50 | 216,85 | |||
16.07.2025 | 10:08:53,050 | 15 | 216,85 | |
15 | 216,85 | |||
15 | 216,85 | |||
16.07.2025 | 10:08:16,719 | 100 | 216,80 | |
100 | 216,80 | |||
100 | 216,80 | |||
16.07.2025 | 10:07:55,168 | 5 | 216,90 | |
5 | 216,90 | |||
5 | 216,90 | |||
16.07.2025 | 10:06:20,386 | 10 | 216,80 | |
10 | 216,80 | |||
10 | 216,80 | |||
16.07.2025 | 10:05:49,947 | 50 | 216,85 | |
50 | 216,85 | |||
50 | 216,85 | |||
16.07.2025 | 10:05:13,770 | 11 | 216,85 | |
11 | 216,85 | |||
11 | 216,85 | |||
16.07.2025 | 10:05:06,823 | 230 | 217,00 | |
230 | 217,00 | |||
230 | 217,00 | |||
16.07.2025 | 10:04:39,233 | 20 | 217,00 | |
20 | 217,00 | |||
20 | 217,00 | |||
16.07.2025 | 10:04:37,535 | 1 | 217,00 | |
1 | 217,00 | |||
1 | 217,00 | |||
16.07.2025 | 10:03:41,083 | 5 | 216,90 | |
5 | 216,90 | |||
5 | 216,90 | |||
16.07.2025 | 10:03:12,627 | 45 | 216,85 | |
45 | 216,85 | |||
45 | 216,85 | |||
16.07.2025 | 10:02:26,465 | 1 | 216,90 | |
1 | 216,90 | |||
1 | 216,90 | |||
16.07.2025 | 10:01:51,893 | 5 | 217,05 | |
5 | 217,05 | |||
5 | 217,05 | |||
16.07.2025 | 10:01:24,598 | 1 | 217,05 | |
1 | 217,05 | |||
1 | 217,05 | |||
16.07.2025 | 10:00:48,243 | 110 | 217,00 | |
110 | 217,00 | |||
110 | 217,00 | |||
16.07.2025 | 10:00:44,647 | 14 | 217,05 | |
14 | 217,05 | |||
14 | 217,05 | |||
16.07.2025 | 09:57:36,416 | 25 | 217,25 | |
25 | 217,25 | |||
25 | 217,25 | |||
16.07.2025 | 09:57:33,045 | 17 | 217,20 | |
17 | 217,20 | |||
17 | 217,20 | |||
16.07.2025 | 09:56:37,901 | 10 | 217,35 | |
10 | 217,35 | |||
10 | 217,35 | |||
16.07.2025 | 09:55:03,214 | 22 | 217,50 | |
22 | 217,50 | |||
22 | 217,50 | |||
16.07.2025 | 09:54:34,203 | 5 | 217,60 | |
5 | 217,60 | |||
5 | 217,60 | |||
16.07.2025 | 09:52:56,949 | 2 | 217,45 | |
2 | 217,45 | |||
2 | 217,45 | |||
16.07.2025 | 09:51:10,356 | 10 | 217,45 | |
10 | 217,45 | |||
10 | 217,45 | |||
16.07.2025 | 09:50:42,447 | 2 | 217,40 | |
2 | 217,40 | |||
2 | 217,40 | |||
16.07.2025 | 09:49:12,980 | 95 | 217,30 | |
95 | 217,30 | |||
95 | 217,30 | |||
16.07.2025 | 09:46:43,984 | 37 | 217,30 | |
37 | 217,30 | |||
37 | 217,30 | |||
16.07.2025 | 09:46:03,053 | 9 | 217,30 | |
9 | 217,30 | |||
9 | 217,30 | |||
16.07.2025 | 09:44:14,781 | 100 | 217,55 | |
100 | 217,55 | |||
100 | 217,55 | |||
16.07.2025 | 09:43:17,119 | 253 | 217,50 | |
253 | 217,50 | |||
253 | 217,50 | |||
16.07.2025 | 09:43:14,129 | 350 | 217,50 | |
350 | 217,50 | |||
350 | 217,50 | |||
16.07.2025 | 09:43:13,985 | 350 | 217,50 | |
350 | 217,50 | |||
350 | 217,50 | |||
16.07.2025 | 09:43:13,772 | 350 | 217,50 | |
350 | 217,50 | |||
350 | 217,50 | |||
16.07.2025 | 09:43:13,629 | 350 | 217,50 | |
347 | 217,50 | |||
350 | 217,50 | |||
3 | 217,50 | |||
16.07.2025 | 09:43:08,128 | 350 | 217,50 | |
350 | 217,50 | |||
350 | 217,50 | |||
16.07.2025 | 09:42:57,291 | 45 | 217,45 | |
45 | 217,45 | |||
45 | 217,45 | |||
16.07.2025 | 09:42:45,610 | 350 | 217,45 | |
350 | 217,45 | |||
350 | 217,45 | |||
16.07.2025 | 09:42:42,302 | 125 | 217,40 | |
125 | 217,40 | |||
125 | 217,40 | |||
16.07.2025 | 09:42:35,333 | 1 | 217,45 | |
1 | 217,45 | |||
1 | 217,45 | |||
16.07.2025 | 09:41:37,902 | 5 | 217,30 | |
5 | 217,30 | |||
5 | 217,30 | |||
16.07.2025 | 09:41:36,513 | 40 | 217,30 | |
40 | 217,30 | |||
40 | 217,30 | |||
16.07.2025 | 09:40:20,686 | 10 | 217,20 | |
10 | 217,20 | |||
10 | 217,20 | |||
16.07.2025 | 09:39:08,775 | 8 | 217,10 | |
8 | 217,10 | |||
8 | 217,10 | |||
16.07.2025 | 09:39:07,635 | 5 | 217,10 | |
5 | 217,10 | |||
5 | 217,10 | |||
16.07.2025 | 09:38:47,186 | 25 | 217,05 | |
25 | 217,05 | |||
25 | 217,05 | |||
16.07.2025 | 09:38:15,118 | 15 | 217,10 | |
15 | 217,10 | |||
15 | 217,10 | |||
16.07.2025 | 09:35:20,902 | 100 | 216,10 | |
100 | 216,10 | |||
100 | 216,10 | |||
16.07.2025 | 09:35:07,865 | 50 | 216,20 | |
50 | 216,20 | |||
50 | 216,20 | |||
16.07.2025 | 09:34:12,189 | 25 | 216,20 | |
25 | 216,20 | |||
25 | 216,20 | |||
16.07.2025 | 09:33:43,691 | 16 | 216,10 | |
16 | 216,10 | |||
16 | 216,10 | |||
16.07.2025 | 09:33:32,618 | 100 | 216,10 | |
100 | 216,10 | |||
100 | 216,10 | |||
16.07.2025 | 09:32:20,754 | 55 | 215,90 | |
30 | 215,90 | |||
55 | 215,90 | |||
25 | 215,90 | |||
16.07.2025 | 09:32:20,698 | 81 | 216,00 | |
66 | 216,00 | |||
10 | 216,00 | |||
81 | 216,00 | |||
5 | 216,00 | |||
16.07.2025 | 09:32:16,860 | 360 | 216,00 | |
30 | 216,00 | |||
100 | 216,00 | |||
3 | 216,00 | |||
134 | 216,00 | |||
360 | 216,00 | |||
3 | 216,00 | |||
90 | 216,00 | |||
16.07.2025 | 09:32:13,223 | 60 | 216,00 | |
10 | 216,00 | |||
50 | 216,00 | |||
60 | 216,00 | |||
16.07.2025 | 09:32:10,090 | 350 | 216,00 | |
350 | 216,00 | |||
350 | 216,00 | |||
16.07.2025 | 09:32:09,999 | 70 | 216,05 | |
70 | 216,05 | |||
70 | 216,05 | |||
16.07.2025 | 09:32:05,323 | 105 | 216,10 | |
15 | 216,10 | |||
70 | 216,10 | |||
20 | 216,10 | |||
105 | 216,10 | |||
16.07.2025 | 09:32:03,730 | 20 | 216,15 | |
20 | 216,15 | |||
20 | 216,15 | |||
16.07.2025 | 09:31:57,476 | 30 | 216,20 | |
30 | 216,20 | |||
30 | 216,20 | |||
16.07.2025 | 09:31:55,160 | 1 | 216,30 | |
1 | 216,30 | |||
1 | 216,30 | |||
16.07.2025 | 09:31:45,600 | 100 | 216,50 | |
100 | 216,50 | |||
100 | 216,50 | |||
16.07.2025 | 09:31:44,720 | 50 | 216,55 | |
50 | 216,55 | |||
50 | 216,55 | |||
16.07.2025 | 09:31:07,183 | 4 | 216,60 | |
4 | 216,60 | |||
4 | 216,60 | |||
16.07.2025 | 09:31:06,122 | 20 | 216,60 | |
20 | 216,60 | |||
20 | 216,60 | |||
16.07.2025 | 09:30:58,907 | 30 | 216,70 | |
30 | 216,70 | |||
30 | 216,70 | |||
16.07.2025 | 09:29:49,879 | 45 | 216,75 | |
45 | 216,75 | |||
45 | 216,75 | |||
16.07.2025 | 09:29:00,914 | 113 | 216,60 | |
113 | 216,60 | |||
113 | 216,60 | |||
16.07.2025 | 09:28:51,574 | 2 | 216,70 | |
2 | 216,70 | |||
2 | 216,70 | |||
16.07.2025 | 09:28:09,216 | 3 | 216,65 | |
3 | 216,65 | |||
3 | 216,65 | |||
16.07.2025 | 09:27:02,381 | 10 | 216,70 | |
10 | 216,70 | |||
10 | 216,70 | |||
16.07.2025 | 09:26:41,819 | 1 | 216,85 | |
1 | 216,85 | |||
1 | 216,85 | |||
16.07.2025 | 09:25:12,224 | 3 | 216,80 | |
3 | 216,80 | |||
3 | 216,80 | |||
16.07.2025 | 09:25:03,877 | 1 | 216,85 | |
1 | 216,85 | |||
1 | 216,85 | |||
16.07.2025 | 09:24:46,690 | 25 | 216,65 | |
25 | 216,65 | |||
25 | 216,65 | |||
16.07.2025 | 09:24:38,275 | 69 | 216,70 | |
69 | 216,70 | |||
69 | 216,70 | |||
16.07.2025 | 09:24:31,084 | 8 | 216,80 | |
8 | 216,80 | |||
8 | 216,80 | |||
16.07.2025 | 09:21:54,269 | 10 | 216,70 | |
10 | 216,70 | |||
10 | 216,70 | |||
16.07.2025 | 09:21:29,834 | 130 | 216,90 | |
130 | 216,90 | |||
130 | 216,90 | |||
16.07.2025 | 09:20:38,731 | 2 | 216,70 | |
2 | 216,70 | |||
2 | 216,70 | |||
16.07.2025 | 09:20:12,329 | 360 | 216,80 | |
360 | 216,80 | |||
360 | 216,80 | |||
16.07.2025 | 09:20:03,026 | 50 | 216,80 | |
50 | 216,80 | |||
50 | 216,80 | |||
16.07.2025 | 09:19:02,335 | 1 | 216,50 | |
1 | 216,50 | |||
1 | 216,50 | |||
16.07.2025 | 09:19:02,295 | 138 | 216,65 | |
138 | 216,65 | |||
12 | 216,65 | |||
126 | 216,65 | |||
16.07.2025 | 09:18:16,873 | 374 | 216,60 | |
350 | 216,60 | |||
24 | 216,60 | |||
374 | 216,60 | |||
16.07.2025 | 09:17:23,202 | 350 | 216,60 | |
350 | 216,60 | |||
350 | 216,60 | |||
16.07.2025 | 09:17:02,005 | 1 | 216,75 | |
1 | 216,75 | |||
1 | 216,75 | |||
16.07.2025 | 09:14:07,425 | 10 | 216,80 | |
10 | 216,80 | |||
10 | 216,80 | |||
16.07.2025 | 09:13:57,611 | 2 | 216,85 | |
2 | 216,85 | |||
2 | 216,85 | |||
16.07.2025 | 09:12:06,649 | 39 | 216,65 | |
39 | 216,65 | |||
39 | 216,65 | |||
16.07.2025 | 09:11:21,623 | 100 | 216,35 | |
100 | 216,35 | |||
100 | 216,35 | |||
16.07.2025 | 09:11:13,142 | 50 | 216,20 | |
50 | 216,20 | |||
50 | 216,20 | |||
16.07.2025 | 09:11:06,440 | 350 | 216,20 | |
350 | 216,20 | |||
350 | 216,20 | |||
16.07.2025 | 09:11:00,854 | 2 | 216,25 | |
2 | 216,25 | |||
2 | 216,25 | |||
16.07.2025 | 09:10:23,795 | 29 | 216,20 | |
29 | 216,20 | |||
29 | 216,20 | |||
16.07.2025 | 09:10:08,338 | 50 | 216,45 | |
50 | 216,45 | |||
50 | 216,45 | |||
16.07.2025 | 09:08:47,453 | 1 | 216,40 | |
1 | 216,40 | |||
1 | 216,40 | |||
16.07.2025 | 09:07:42,223 | 15 | 216,50 | |
15 | 216,50 | |||
15 | 216,50 | |||
16.07.2025 | 09:07:29,366 | 20 | 216,40 | |
20 | 216,40 | |||
20 | 216,40 | |||
16.07.2025 | 09:07:24,271 | 50 | 216,50 | |
50 | 216,50 | |||
50 | 216,50 | |||
16.07.2025 | 09:07:15,545 | 50 | 216,55 | |
50 | 216,55 | |||
50 | 216,55 | |||
16.07.2025 | 09:06:06,796 | 10 | 216,50 | |
10 | 216,50 | |||
10 | 216,50 | |||
16.07.2025 | 09:05:50,699 | 50 | 216,70 | |
50 | 216,70 | |||
50 | 216,70 | |||
16.07.2025 | 09:04:39,209 | 29 | 217,00 | |
29 | 217,00 | |||
29 | 217,00 | |||
16.07.2025 | 09:03:21,154 | 50 | 216,75 | |
50 | 216,75 | |||
50 | 216,75 | |||
16.07.2025 | 09:02:09,747 | 4 | 217,00 | |
4 | 217,00 | |||
4 | 217,00 | |||
16.07.2025 | 09:01:02,747 | 3 | 216,70 | |
3 | 216,70 | |||
3 | 216,70 | |||
16.07.2025 | 09:00:06,436 | 80 | 216,35 | |
80 | 216,35 | |||
78 | 216,35 | |||
1 | 216,35 | |||
1 | 216,35 | |||
16.07.2025 | 08:58:54,476 | 10 | 217,00 | |
10 | 217,00 | |||
10 | 217,00 | |||
16.07.2025 | 08:58:29,189 | 4 | 217,00 | |
4 | 217,00 | |||
1 | 217,00 | |||
3 | 217,00 | |||
16.07.2025 | 08:55:51,318 | 8 | 216,95 | |
8 | 216,95 | |||
8 | 216,95 | |||
16.07.2025 | 08:55:26,285 | 100 | 216,95 | |
100 | 216,95 | |||
100 | 216,95 | |||
16.07.2025 | 08:55:04,671 | 100 | 216,95 | |
100 | 216,95 | |||
100 | 216,95 | |||
16.07.2025 | 08:54:16,932 | 52 | 216,20 | |
22 | 216,20 | |||
5 | 216,20 | |||
8 | 216,20 | |||
52 | 216,20 | |||
17 | 216,20 | |||
16.07.2025 | 08:54:12,625 | 1 000 | 216,20 | |
1 000 | 216,20 | |||
765 | 216,20 | |||
150 | 216,20 | |||
85 | 216,20 | |||
16.07.2025 | 08:53:56,697 | 100 | 216,95 | |
100 | 216,95 | |||
100 | 216,95 | |||
16.07.2025 | 08:53:29,805 | 80 | 216,95 | |
80 | 216,95 | |||
80 | 216,95 | |||
16.07.2025 | 08:53:24,459 | 120 | 216,95 | |
120 | 216,95 | |||
100 | 216,95 | |||
20 | 216,95 | |||
16.07.2025 | 08:51:45,095 | 100 | 216,75 | |
100 | 216,75 | |||
100 | 216,75 | |||
16.07.2025 | 08:51:20,084 | 30 | 216,75 | |
30 | 216,75 | |||
30 | 216,75 | |||
16.07.2025 | 08:51:10,554 | 100 | 216,75 | |
100 | 216,75 | |||
100 | 216,75 | |||
16.07.2025 | 08:51:10,496 | 100 | 216,85 | |
100 | 216,85 | |||
100 | 216,85 | |||
16.07.2025 | 08:51:03,403 | 100 | 216,95 | |
100 | 216,95 | |||
100 | 216,95 | |||
16.07.2025 | 08:50:48,568 | 5 | 216,95 | |
5 | 216,95 | |||
5 | 216,95 | |||
16.07.2025 | 08:50:35,552 | 50 | 216,85 | |
50 | 216,85 | |||
11 | 216,85 | |||
39 | 216,85 | |||
16.07.2025 | 08:50:14,467 | 2 | 216,95 | |
2 | 216,95 | |||
2 | 216,95 | |||
16.07.2025 | 08:49:31,006 | 2 | 216,95 | |
2 | 216,95 | |||
2 | 216,95 | |||
16.07.2025 | 08:49:21,996 | 30 | 216,85 | |
30 | 216,85 | |||
30 | 216,85 | |||
16.07.2025 | 08:49:21,883 | 20 | 216,85 | |
19 | 216,85 | |||
20 | 216,85 | |||
1 | 216,85 | |||
16.07.2025 | 08:48:54,574 | 1 | 216,95 | |
1 | 216,95 | |||
1 | 216,95 | |||
16.07.2025 | 08:48:10,731 | 50 | 216,95 | |
50 | 216,95 | |||
50 | 216,95 | |||
16.07.2025 | 08:48:10,682 | 80 | 216,95 | |
80 | 216,95 | |||
80 | 216,95 | |||
16.07.2025 | 08:48:10,512 | 100 | 216,95 | |
50 | 216,95 | |||
30 | 216,95 | |||
5 | 216,95 | |||
100 | 216,95 | |||
15 | 216,95 | |||
16.07.2025 | 08:48:10,320 | 100 | 216,95 | |
9 | 216,95 | |||
91 | 216,95 | |||
100 | 216,95 | |||
16.07.2025 | 08:48:10,119 | 100 | 216,95 | |
100 | 216,95 | |||
100 | 216,95 | |||
16.07.2025 | 08:48:02,774 | 100 | 217,05 | |
100 | 217,05 | |||
100 | 217,05 | |||
16.07.2025 | 08:47:56,539 | 52 | 217,05 | |
7 | 217,05 | |||
45 | 217,05 | |||
52 | 217,05 | |||
16.07.2025 | 08:47:55,033 | 396 | 217,00 | |
2 | 217,00 | |||
10 | 217,00 | |||
4 | 217,00 | |||
25 | 217,00 | |||
25 | 217,00 | |||
4 | 217,00 | |||
50 | 217,00 | |||
20 | 217,00 | |||
200 | 217,00 | |||
196 | 217,00 | |||
256 | 217,00 | |||
16.07.2025 | 08:47:50,155 | 100 | 217,05 | |
100 | 217,05 | |||
100 | 217,05 | |||
16.07.2025 | 08:47:49,968 | 100 | 217,05 | |
100 | 217,05 | |||
100 | 217,05 | |||
16.07.2025 | 08:47:43,112 | 100 | 217,05 | |
100 | 217,05 | |||
100 | 217,05 | |||
16.07.2025 | 08:47:13,449 | 100 | 217,05 | |
100 | 217,05 | |||
100 | 217,05 | |||
16.07.2025 | 08:46:45,413 | 100 | 217,05 | |
100 | 217,05 | |||
100 | 217,05 | |||
16.07.2025 | 08:46:09,046 | 200 | 217,05 | |
97 | 217,05 | |||
200 | 217,05 | |||
50 | 217,05 | |||
53 | 217,05 | |||
16.07.2025 | 08:45:30,743 | 58 | 217,15 | |
58 | 217,15 | |||
58 | 217,15 | |||
16.07.2025 | 08:45:30,700 | 100 | 217,15 | |
100 | 217,15 | |||
100 | 217,15 | |||
16.07.2025 | 08:45:28,894 | 10 | 217,50 | |
10 | 217,50 | |||
10 | 217,50 | |||
16.07.2025 | 08:43:45,399 | 15 | 217,15 | |
15 | 217,15 | |||
15 | 217,15 | |||
16.07.2025 | 08:42:50,037 | 35 | 217,15 | |
35 | 217,15 | |||
35 | 217,15 | |||
16.07.2025 | 08:42:12,554 | 400 | 217,10 | |
150 | 217,10 | |||
197 | 217,10 | |||
250 | 217,10 | |||
3 | 217,10 | |||
180 | 217,10 | |||
20 | 217,10 | |||
16.07.2025 | 08:41:27,005 | 100 | 217,50 | |
100 | 217,50 | |||
100 | 217,50 | |||
16.07.2025 | 08:40:29,683 | 300 | 217,70 | |
300 | 217,70 | |||
300 | 217,70 | |||
16.07.2025 | 08:40:23,345 | 100 | 217,75 | |
100 | 217,75 | |||
100 | 217,75 | |||
16.07.2025 | 08:40:12,158 | 100 | 217,75 | |
100 | 217,75 | |||
100 | 217,75 | |||
16.07.2025 | 08:40:11,634 | 20 | 217,75 | |
20 | 217,75 | |||
20 | 217,75 | |||
16.07.2025 | 08:39:58,591 | 100 | 217,60 | |
100 | 217,60 | |||
100 | 217,60 | |||
16.07.2025 | 08:39:58,559 | 100 | 217,60 | |
100 | 217,60 | |||
100 | 217,60 | |||
16.07.2025 | 08:39:36,929 | 39 | 217,45 | |
39 | 217,45 | |||
39 | 217,45 | |||
16.07.2025 | 08:30:33,798 | 2 | 217,45 | |
2 | 217,45 | |||
2 | 217,45 | |||
16.07.2025 | 08:28:46,576 | 50 | 217,60 | |
50 | 217,60 | |||
50 | 217,60 | |||
16.07.2025 | 08:25:33,702 | 6 | 217,25 | |
6 | 217,25 | |||
6 | 217,25 | |||
16.07.2025 | 08:24:39,271 | 50 | 217,25 | |
50 | 217,25 | |||
50 | 217,25 | |||
16.07.2025 | 08:24:33,127 | 100 | 217,25 | |
100 | 217,25 | |||
100 | 217,25 | |||
16.07.2025 | 08:23:55,038 | 100 | 217,25 | |
100 | 217,25 | |||
100 | 217,25 | |||
16.07.2025 | 08:23:51,693 | 50 | 217,25 | |
50 | 217,25 | |||
50 | 217,25 | |||
16.07.2025 | 08:23:45,093 | 100 | 217,25 | |
100 | 217,25 | |||
100 | 217,25 | |||
16.07.2025 | 08:22:57,240 | 100 | 217,25 | |
100 | 217,25 | |||
100 | 217,25 | |||
16.07.2025 | 08:22:51,797 | 100 | 217,35 | |
100 | 217,35 | |||
100 | 217,35 | |||
16.07.2025 | 08:19:04,297 | 15 | 217,35 | |
15 | 217,35 | |||
5 | 217,35 | |||
10 | 217,35 | |||
16.07.2025 | 08:19:04,152 | 18 | 217,35 | |
10 | 217,35 | |||
8 | 217,35 | |||
18 | 217,35 | |||
16.07.2025 | 08:16:16,038 | 1 050 | 217,50 | |
1 000 | 217,50 | |||
1 050 | 217,50 | |||
50 | 217,50 | |||
16.07.2025 | 08:15:59,250 | 100 | 217,55 | |
100 | 217,55 | |||
100 | 217,55 | |||
16.07.2025 | 08:13:20,180 | 5 | 217,55 | |
5 | 217,55 | |||
5 | 217,55 | |||
16.07.2025 | 08:12:11,891 | 14 | 217,55 | |
14 | 217,55 | |||
4 | 217,55 | |||
10 | 217,55 | |||
16.07.2025 | 08:10:27,867 | 50 | 217,65 | |
50 | 217,65 | |||
50 | 217,65 | |||
16.07.2025 | 08:10:05,001 | 50 | 217,70 | |
50 | 217,70 | |||
50 | 217,70 | |||
16.07.2025 | 08:09:48,133 | 50 | 217,70 | |
50 | 217,70 | |||
50 | 217,70 | |||
16.07.2025 | 08:09:21,609 | 20 | 217,60 | |
20 | 217,60 | |||
20 | 217,60 | |||
16.07.2025 | 08:09:04,469 | 100 | 217,60 | |
100 | 217,60 | |||
100 | 217,60 | |||
16.07.2025 | 08:08:52,551 | 3 | 217,60 | |
3 | 217,60 | |||
3 | 217,60 | |||
16.07.2025 | 08:06:30,102 | 66 | 217,75 | |
66 | 217,75 | |||
66 | 217,75 | |||
16.07.2025 | 08:06:22,988 | 66 | 217,80 | |
66 | 217,80 | |||
66 | 217,80 | |||
16.07.2025 | 08:06:19,582 | 66 | 217,80 | |
66 | 217,80 | |||
66 | 217,80 | |||
16.07.2025 | 08:06:15,592 | 66 | 217,80 | |
66 | 217,80 | |||
66 | 217,80 | |||
16.07.2025 | 08:05:22,557 | 66 | 217,80 | |
66 | 217,80 | |||
66 | 217,80 | |||
16.07.2025 | 08:03:53,853 | 1 | 217,95 | |
1 | 217,95 | |||
1 | 217,95 | |||
16.07.2025 | 08:03:36,306 | 66 | 217,80 | |
66 | 217,80 | |||
66 | 217,80 | |||
16.07.2025 | 08:02:30,777 | 66 | 217,80 | |
66 | 217,80 | |||
66 | 217,80 | |||
16.07.2025 | 08:01:27,883 | 66 | 217,80 | |
66 | 217,80 | |||
66 | 217,80 | |||
16.07.2025 | 08:01:16,388 | 66 | 217,80 | |
66 | 217,80 | |||
66 | 217,80 | |||
16.07.2025 | 08:01:02,146 | 22 | 217,80 | |
22 | 217,80 | |||
22 | 217,80 | |||
16.07.2025 | 08:00:50,610 | 1 | 217,80 | |
1 | 217,80 | |||
1 | 217,80 | |||
16.07.2025 | 08:00:28,277 | 13 | 217,80 | |
13 | 217,80 | |||
13 | 217,80 | |||
16.07.2025 | 08:00:17,804 | 9 | 217,95 | |
9 | 217,95 | |||
9 | 217,95 | |||
16.07.2025 | 08:00:16,397 | 3 | 217,95 | |
3 | 217,95 | |||
3 | 217,95 | |||
16.07.2025 | 07:57:41,763 | 25 | 217,60 | |
25 | 217,60 | |||
25 | 217,60 | |||
16.07.2025 | 07:57:41,645 | 100 | 217,60 | |
12 | 217,60 | |||
20 | 217,60 | |||
100 | 217,60 | |||
68 | 217,60 | |||
16.07.2025 | 07:56:38,313 | 50 | 217,95 | |
50 | 217,95 | |||
50 | 217,95 | |||
16.07.2025 | 07:56:14,119 | 50 | 218,00 | |
50 | 218,00 | |||
50 | 218,00 | |||
16.07.2025 | 07:55:53,229 | 396 | 218,00 | |
50 | 218,00 | |||
346 | 218,00 | |||
50 | 218,00 | |||
2 | 218,00 | |||
40 | 218,00 | |||
300 | 218,00 | |||
4 | 218,00 | |||
16.07.2025 | 07:55:36,687 | 96 | 218,05 | |
96 | 218,05 | |||
96 | 218,05 | |||
16.07.2025 | 07:55:34,716 | 220 | 218,00 | |
200 | 218,00 | |||
10 | 218,00 | |||
200 | 218,00 | |||
20 | 218,00 | |||
2 | 218,00 | |||
8 | 218,00 | |||
16.07.2025 | 07:55:30,435 | 160 | 218,00 | |
15 | 218,00 | |||
22 | 218,00 | |||
150 | 218,00 | |||
13 | 218,00 | |||
10 | 218,00 | |||
100 | 218,00 | |||
10 | 218,00 | |||
16.07.2025 | 07:54:42,596 | 100 | 218,05 | |
100 | 218,05 | |||
100 | 218,05 | |||
16.07.2025 | 07:54:05,974 | 100 | 218,05 | |
100 | 218,05 | |||
100 | 218,05 | |||
16.07.2025 | 07:53:41,167 | 100 | 218,05 | |
100 | 218,05 | |||
100 | 218,05 | |||
16.07.2025 | 07:53:23,092 | 100 | 218,05 | |
100 | 218,05 | |||
100 | 218,05 | |||
16.07.2025 | 07:53:20,014 | 81 | 218,35 | |
20 | 218,35 | |||
49 | 218,35 | |||
12 | 218,35 | |||
81 | 218,35 | |||
16.07.2025 | 07:52:45,144 | 69 | 218,25 | |
69 | 218,25 | |||
69 | 218,25 | |||
16.07.2025 | 07:52:32,757 | 100 | 218,05 | |
100 | 218,05 | |||
100 | 218,05 | |||
16.07.2025 | 07:50:47,938 | 62 | 218,05 | |
62 | 218,05 | |||
62 | 218,05 | |||
16.07.2025 | 07:50:42,575 | 100 | 218,05 | |
100 | 218,05 | |||
100 | 218,05 | |||
16.07.2025 | 07:50:10,081 | 100 | 218,05 | |
100 | 218,05 | |||
100 | 218,05 | |||
16.07.2025 | 07:48:25,296 | 100 | 218,05 | |
10 | 218,05 | |||
70 | 218,05 | |||
100 | 218,05 | |||
20 | 218,05 | |||
16.07.2025 | 07:47:04,153 | 50 | 218,10 | |
30 | 218,10 | |||
50 | 218,10 | |||
20 | 218,10 | |||
16.07.2025 | 07:43:02,411 | 25 | 218,05 | |
25 | 218,05 | |||
25 | 218,05 | |||
16.07.2025 | 07:41:53,180 | 100 | 218,05 | |
100 | 218,05 | |||
100 | 218,05 | |||
16.07.2025 | 07:39:06,116 | 100 | 218,05 | |
100 | 218,05 | |||
100 | 218,05 | |||
16.07.2025 | 07:36:30,584 | 1 | 218,35 | |
1 | 218,35 | |||
1 | 218,35 | |||
16.07.2025 | 07:35:53,374 | 100 | 218,05 | |
100 | 218,05 | |||
100 | 218,05 | |||
16.07.2025 | 07:32:32,794 | 100 | 218,05 | |
100 | 218,05 | |||
100 | 218,05 | |||
16.07.2025 | 07:32:12,950 | 100 | 218,05 | |
100 | 218,05 | |||
90 | 218,05 | |||
10 | 218,05 | |||
16.07.2025 | 07:31:15,407 | 1 | 218,05 | |
1 | 218,05 | |||
1 | 218,05 | |||
16.07.2025 | 07:30:21,798 | 50 | 218,35 | |
50 | 218,35 | |||
50 | 218,35 | |||
16.07.2025 | 07:30:21,697 | 38 | 218,40 | |
28 | 218,40 | |||
10 | 218,40 | |||
38 | 218,40 | |||
16.07.2025 | 07:30:05,514 | 1 199 | 218,50 | |
100 | 218,50 | |||
50 | 218,50 | |||
25 | 218,50 | |||
979 | 218,50 | |||
18 | 218,50 | |||
10 | 218,50 | |||
7 | 218,50 | |||
10 | 218,50 | |||
150 | 218,50 | |||
200 | 218,50 | |||
150 | 218,50 | |||
135 | 218,50 | |||
150 | 218,50 | |||
23 | 218,50 | |||
100 | 218,50 | |||
100 | 218,50 | |||
69 | 218,50 | |||
100 | 218,50 | |||
22 | 218,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2025 @ 13:07:42
Letzte Aktualisierung:
16.07.2025 @ 13:07:42