Tradegate Exchange

Münchener Rückvers.-Ges. AG

257

167

516.40

Date	Time	Volume	Order Volume	Price
17/09/2025	10:20:16.906	15		516.40
			15	516.40
			15	516.40
17/09/2025	10:19:05.673	23		516.20
			23	516.20
			23	516.20
17/09/2025	10:19:05.371	23		516.20
			23	516.20
			23	516.20
17/09/2025	10:18:30.481	10		516.40
			10	516.40
			10	516.40
17/09/2025	10:18:17.913	25		516.20
			25	516.20
			25	516.20
17/09/2025	10:17:08.014	14		516.20
			14	516.20
			14	516.20
17/09/2025	10:16:15.596	23		516.20
			23	516.20
			23	516.20
17/09/2025	10:16:08.007	10		516.40
			10	516.40
			10	516.40
17/09/2025	10:15:38.979	2		516.20
			2	516.20
			2	516.20
17/09/2025	10:15:07.426	11		516.40
			11	516.40
			11	516.40
17/09/2025	10:12:20.277	15		516.80
			15	516.80
			15	516.80
17/09/2025	10:12:15.823	4		516.80
			4	516.80
			4	516.80
17/09/2025	10:12:11.805	50		516.60
			50	516.60
			50	516.60
17/09/2025	10:11:56.321	15		516.80
			15	516.80
			15	516.80
17/09/2025	10:11:55.415	50		516.80
			50	516.80
			50	516.80
17/09/2025	10:11:09.409	50		516.40
			50	516.40
			50	516.40
17/09/2025	10:11:03.456	50		516.40
			50	516.40
			47	516.40
			3	516.40
17/09/2025	10:08:43.982	37		517.00
			37	517.00
			37	517.00
17/09/2025	10:07:22.009	12		516.80
			12	516.80
			12	516.80
17/09/2025	10:07:11.816	37		517.00
			37	517.00
			37	517.00
17/09/2025	10:07:01.105	1		517.20
			1	517.20
			1	517.20
17/09/2025	10:06:42.520	18		517.20
			18	517.20
			18	517.20
17/09/2025	10:05:55.108	5		517.60
			5	517.60
			5	517.60
17/09/2025	10:05:16.317	15		517.60
			15	517.60
			15	517.60
17/09/2025	10:05:09.404	5		517.60
			5	517.60
			5	517.60
17/09/2025	10:03:38.408	12		517.00
			12	517.00
			12	517.00
17/09/2025	10:02:06.257	30		517.00
			30	517.00
			30	517.00
17/09/2025	10:01:32.372	5		517.40
			5	517.40
			5	517.40
17/09/2025	10:00:52.606	5		517.40
			5	517.40
			5	517.40
17/09/2025	10:00:41.231	20		517.20
			20	517.20
			20	517.20
17/09/2025	10:00:28.009	10		516.80
			1	516.80
			9	516.80
			10	516.80
17/09/2025	10:00:00.938	25		517.00
			25	517.00
			25	517.00
17/09/2025	09:59:44.575	5		517.60
			5	517.60
			5	517.60
17/09/2025	09:58:49.245	5		517.00
			5	517.00
			5	517.00
17/09/2025	09:58:37.488	5		517.00
			5	517.00
			5	517.00
17/09/2025	09:58:36.826	1		517.00
			1	517.00
			1	517.00
17/09/2025	09:58:15.915	2		517.20
			2	517.20
			2	517.20
17/09/2025	09:58:10.318	8		517.00
			8	517.00
			8	517.00
17/09/2025	09:57:29.192	30		517.20
			30	517.20
			30	517.20
17/09/2025	09:54:31.667	4		517.20
			4	517.20
			4	517.20
17/09/2025	09:53:42.989	1		517.60
			1	517.60
			1	517.60
17/09/2025	09:53:11.332	6		517.60
			6	517.60
			6	517.60
17/09/2025	09:51:41.019	1		517.40
			1	517.40
			1	517.40
17/09/2025	09:49:38.640	10		517.40
			10	517.40
			10	517.40
17/09/2025	09:49:00.097	15		517.20
			15	517.20
			15	517.20
17/09/2025	09:48:15.496	10		517.00
			10	517.00
			10	517.00
17/09/2025	09:47:08.190	40		517.00
			40	517.00
			40	517.00
17/09/2025	09:42:41.615	1		517.00
			1	517.00
			1	517.00
17/09/2025	09:41:11.953	9		517.40
			9	517.40
			9	517.40
17/09/2025	09:40:23.640	5		517.40
			5	517.40
			5	517.40
17/09/2025	09:40:08.241	5		517.00
			5	517.00
			5	517.00
17/09/2025	09:40:04.123	42		517.00
			42	517.00
			2	517.00
			40	517.00
17/09/2025	09:39:39.206	4		517.40
			4	517.40
			4	517.40
17/09/2025	09:37:04.109	60		517.60
			60	517.60
			60	517.60
17/09/2025	09:36:40.768	27		517.80
			27	517.80
			27	517.80
17/09/2025	09:36:31.765	40		517.80
			40	517.80
			40	517.80
17/09/2025	09:36:25.790	15		517.40
			15	517.40
			15	517.40
17/09/2025	09:35:32.224	1		518.20
			1	518.20
			1	518.20
17/09/2025	09:34:56.776	6		517.80
			6	517.80
			6	517.80
17/09/2025	09:34:26.214	3		518.00
			3	518.00
			3	518.00
17/09/2025	09:34:17.105	15		517.60
			14	517.60
			1	517.60
			15	517.60
17/09/2025	09:32:13.283	10		518.20
			10	518.20
			10	518.20
17/09/2025	09:31:00.119	40		518.20
			40	518.20
			40	518.20
17/09/2025	09:30:50.782	3		518.40
			3	518.40
			3	518.40
17/09/2025	09:30:31.464	30		518.60
			30	518.60
			30	518.60
17/09/2025	09:30:21.577	152		518.60
			152	518.60
			150	518.60
			2	518.60
17/09/2025	09:29:28.598	50		518.00
			50	518.00
			50	518.00
17/09/2025	09:28:40.222	20		517.40
			20	517.40
			20	517.40
17/09/2025	09:28:37.136	1		517.80
			1	517.80
			1	517.80
17/09/2025	09:28:24.604	5		517.80
			5	517.80
			5	517.80
17/09/2025	09:28:20.425	3		517.80
			3	517.80
			3	517.80
17/09/2025	09:28:13.863	7		517.60
			7	517.60
			7	517.60
17/09/2025	09:26:09.218	2		518.00
			2	518.00
			2	518.00
17/09/2025	09:24:45.845	3		518.00
			3	518.00
			3	518.00
17/09/2025	09:23:53.955	5		518.00
			5	518.00
			5	518.00
17/09/2025	09:20:54.453	29		517.60
			29	517.60
			29	517.60
17/09/2025	09:20:11.758	4		517.60
			4	517.60
			4	517.60
17/09/2025	09:19:36.590	4		517.40
			4	517.40
			4	517.40
17/09/2025	09:18:52.028	3		517.60
			3	517.60
			3	517.60
17/09/2025	09:17:04.969	3		517.60
			3	517.60
			3	517.60
17/09/2025	09:15:19.869	10		518.00
			10	518.00
			10	518.00
17/09/2025	09:13:53.483	60		517.00
			60	517.00
			60	517.00
17/09/2025	09:13:51.018	2		517.00
			2	517.00
			2	517.00
17/09/2025	09:13:11.508	24		516.80
			24	516.80
			24	516.80
17/09/2025	09:13:03.239	10		516.80
			10	516.80
			10	516.80
17/09/2025	09:12:26.429	55		516.40
			30	516.40
			25	516.40
			55	516.40
17/09/2025	09:12:16.324	3		516.60
			3	516.60
			3	516.60
17/09/2025	09:12:05.756	2		516.60
			2	516.60
			2	516.60
17/09/2025	09:11:52.701	10		516.60
			10	516.60
			10	516.60
17/09/2025	09:11:46.469	50		516.80
			50	516.80
			50	516.80
17/09/2025	09:10:48.154	60		516.80
			60	516.80
			60	516.80
17/09/2025	09:10:31.431	60		516.80
			60	516.80
			60	516.80
17/09/2025	09:07:05.596	60		517.20
			60	517.20
			60	517.20
17/09/2025	09:06:43.391	5		517.00
			5	517.00
			5	517.00
17/09/2025	09:06:32.342	10		516.60
			10	516.60
			10	516.60
17/09/2025	09:06:32.201	4		516.60
			4	516.60
			4	516.60
17/09/2025	09:04:05.547	30		517.20
			30	517.20
			30	517.20
17/09/2025	09:03:43.667	110		517.60
			110	517.60
			110	517.60
17/09/2025	09:03:38.180	219		517.60
			219	517.60
			104	517.60
			104	517.60
			11	517.60
17/09/2025	09:03:16.347	60		517.60
			60	517.60
			60	517.60
17/09/2025	09:02:41.618	2		518.00
			2	518.00
			2	518.00
17/09/2025	09:02:34.519	60		517.80
			60	517.80
			60	517.80
17/09/2025	09:01:24.493	10		517.20
			10	517.20
			10	517.20
17/09/2025	09:01:08.180	9		517.20
			9	517.20
			9	517.20
17/09/2025	09:00:59.371	186		516.20
			19	516.20
			186	516.20
			12	516.20
			20	516.20
			20	516.20
			30	516.20
			15	516.20
			20	516.20
			30	516.20
			20	516.20
17/09/2025	09:00:59.356	284		517.00
			284	517.00
			250	517.00
			2	517.00
			10	517.00
			2	517.00
			20	517.00
17/09/2025	09:00:59.328	126		517.20
			18	517.20
			7	517.20
			1	517.20
			126	517.20
			100	517.20
17/09/2025	08:58:27.616	4		518.40
			4	518.40
			4	518.40
17/09/2025	08:57:58.027	3		518.40
			3	518.40
			3	518.40
17/09/2025	08:53:04.262	2		518.40
			2	518.40
			2	518.40
17/09/2025	08:52:59.612	5		517.60
			5	517.60
			1	517.60
			4	517.60
17/09/2025	08:52:30.399	6		518.40
			6	518.40
			6	518.40
17/09/2025	08:51:32.512	2		517.60
			2	517.60
			2	517.60
17/09/2025	08:50:52.440	30		518.40
			30	518.40
			1	518.40
			23	518.40
			5	518.40
			1	518.40
17/09/2025	08:46:36.289	5		517.80
			5	517.80
			5	517.80
17/09/2025	08:45:07.342	20		517.80
			20	517.80
			20	517.80
17/09/2025	08:43:19.179	20		517.80
			20	517.80
			20	517.80
17/09/2025	08:42:23.381	2		517.60
			1	517.60
			1	517.60
			2	517.60
17/09/2025	08:41:05.935	42		517.60
			1	517.60
			40	517.60
			1	517.60
			42	517.60
17/09/2025	08:40:22.773	15		517.60
			15	517.60
			15	517.60
17/09/2025	08:38:10.367	6		517.60
			6	517.60
			6	517.60
17/09/2025	08:36:06.260	10		517.40
			10	517.40
			10	517.40
17/09/2025	08:34:42.317	8		517.60
			8	517.60
			8	517.60
17/09/2025	08:34:03.261	43		517.60
			32	517.60
			1	517.60
			10	517.60
			43	517.60
17/09/2025	08:28:19.440	20		517.60
			20	517.60
			20	517.60
17/09/2025	08:27:52.376	2		517.40
			2	517.40
			2	517.40
17/09/2025	08:27:48.944	1		518.00
			1	518.00
			1	518.00
17/09/2025	08:27:29.745	40		517.40
			40	517.40
			39	517.40
			1	517.40
17/09/2025	08:27:19.283	1		517.60
			1	517.60
			1	517.60
17/09/2025	08:24:00.813	10		518.00
			10	518.00
			10	518.00
17/09/2025	08:23:33.018	1		518.00
			1	518.00
			1	518.00
17/09/2025	08:22:15.315	2		518.00
			1	518.00
			2	518.00
			1	518.00
17/09/2025	08:19:14.868	40		517.40
			39	517.40
			1	517.40
			40	517.40
17/09/2025	08:18:58.020	1		518.00
			1	518.00
			1	518.00
17/09/2025	08:18:35.738	20		517.40
			1	517.40
			19	517.40
			20	517.40
17/09/2025	08:18:29.649	10		517.40
			10	517.40
			8	517.40
			2	517.40
17/09/2025	08:18:12.871	1		518.00
			1	518.00
			1	518.00
17/09/2025	08:17:49.364	56		518.00
			1	518.00
			50	518.00
			4	518.00
			56	518.00
			1	518.00
17/09/2025	08:17:49.321	41		517.60
			41	517.60
			40	517.60
			1	517.60
17/09/2025	08:17:20.021	1		517.40
			1	517.40
			1	517.40
17/09/2025	08:14:17.042	10		517.40
			10	517.40
			10	517.40
17/09/2025	08:10:45.180	3		518.00
			3	518.00
			2	518.00
			1	518.00
17/09/2025	08:10:06.893	45		517.40
			40	517.40
			1	517.40
			45	517.40
			1	517.40
			1	517.40
			1	517.40
			1	517.40
17/09/2025	08:09:33.049	3		518.20
			3	518.20
			3	518.20
17/09/2025	08:08:59.365	2		518.20
			1	518.20
			2	518.20
			1	518.20
17/09/2025	08:07:47.661	15		517.40
			13	517.40
			1	517.40
			15	517.40
			1	517.40
17/09/2025	08:04:47.587	3		518.20
			3	518.20
			3	518.20
17/09/2025	08:00:10.343	1		518.20
			1	518.20
			1	518.20
17/09/2025	08:00:02.201	2		518.00
			2	518.00
			2	518.00
17/09/2025	07:59:10.215	5		518.20
			1	518.20
			1	518.20
			2	518.20
			5	518.20
			1	518.20
17/09/2025	07:57:39.868	10		517.80
			10	517.80
			10	517.80
17/09/2025	07:51:53.536	18		517.60
			18	517.60
			18	517.60
17/09/2025	07:51:04.104	2		517.60
			2	517.60
			2	517.60
17/09/2025	07:49:14.324	1		517.60
			1	517.60
			1	517.60
17/09/2025	07:48:37.768	4		517.60
			4	517.60
			4	517.60
17/09/2025	07:48:15.207	8		517.40
			8	517.40
			8	517.40
17/09/2025	07:40:37.911	22		517.40
			22	517.40
			22	517.40
17/09/2025	07:39:04.853	7		517.40
			7	517.40
			7	517.40
17/09/2025	07:38:33.085	40		517.40
			40	517.40
			40	517.40
17/09/2025	07:36:42.783	10		517.40
			10	517.40
			10	517.40
17/09/2025	07:36:13.160	10		517.60
			10	517.60
			10	517.60
17/09/2025	07:35:16.126	7		517.80
			7	517.80
			6	517.80
			1	517.80
17/09/2025	07:34:35.889	42		517.40
			42	517.40
			40	517.40
			1	517.40
			1	517.40
17/09/2025	07:33:26.551	40		517.40
			1	517.40
			39	517.40
			40	517.40
17/09/2025	07:30:54.825	1		517.40
			1	517.40
			1	517.40
17/09/2025	07:30:36.669	40		517.40
			40	517.40
			29	517.40
			10	517.40
			1	517.40
17/09/2025	07:30:12.152	173		517.80
			20	517.80
			10	517.80
			4	517.80
			5	517.80
			10	517.80
			30	517.80
			5	517.80
			21	517.80
			40	517.80
			130	517.80
			3	517.80
			3	517.80
			2	517.80
			6	517.80
			1	517.80
			50	517.80
			6	517.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 936.00
Ask: 1 937.00
Volume: 28 781
+0.44%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2025 @ 10:22:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice