Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
658
582
578,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 21:57:19,473 | 30 | 578,60 | |
| 30 | 578,60 | |||
| 30 | 578,60 | |||
| 09.07.2025 | 21:56:24,098 | 10 | 578,40 | |
| 10 | 578,40 | |||
| 10 | 578,40 | |||
| 09.07.2025 | 21:54:07,255 | 2 | 578,80 | |
| 2 | 578,80 | |||
| 2 | 578,80 | |||
| 09.07.2025 | 21:49:20,718 | 10 | 578,40 | |
| 10 | 578,40 | |||
| 10 | 578,40 | |||
| 09.07.2025 | 21:49:14,548 | 40 | 578,40 | |
| 40 | 578,40 | |||
| 40 | 578,40 | |||
| 09.07.2025 | 21:45:05,469 | 10 | 578,40 | |
| 10 | 578,40 | |||
| 10 | 578,40 | |||
| 09.07.2025 | 21:44:35,576 | 1 | 579,20 | |
| 1 | 579,20 | |||
| 1 | 579,20 | |||
| 09.07.2025 | 21:39:12,018 | 9 | 579,20 | |
| 9 | 579,20 | |||
| 9 | 579,20 | |||
| 09.07.2025 | 21:35:29,738 | 10 | 578,40 | |
| 10 | 578,40 | |||
| 10 | 578,40 | |||
| 09.07.2025 | 21:34:47,144 | 10 | 579,20 | |
| 10 | 579,20 | |||
| 10 | 579,20 | |||
| 09.07.2025 | 21:34:30,375 | 10 | 579,20 | |
| 10 | 579,20 | |||
| 10 | 579,20 | |||
| 09.07.2025 | 21:30:01,317 | 20 | 579,20 | |
| 20 | 579,20 | |||
| 20 | 579,20 | |||
| 09.07.2025 | 21:29:24,915 | 3 | 579,20 | |
| 3 | 579,20 | |||
| 3 | 579,20 | |||
| 09.07.2025 | 21:27:38,096 | 5 | 579,20 | |
| 5 | 579,20 | |||
| 5 | 579,20 | |||
| 09.07.2025 | 21:27:38,054 | 9 | 579,20 | |
| 2 | 579,20 | |||
| 7 | 579,20 | |||
| 9 | 579,20 | |||
| 09.07.2025 | 21:20:50,749 | 40 | 578,80 | |
| 40 | 578,80 | |||
| 40 | 578,80 | |||
| 09.07.2025 | 21:06:35,482 | 2 | 578,80 | |
| 2 | 578,80 | |||
| 2 | 578,80 | |||
| 09.07.2025 | 20:58:32,666 | 9 | 578,40 | |
| 9 | 578,40 | |||
| 9 | 578,40 | |||
| 09.07.2025 | 20:57:32,762 | 25 | 578,20 | |
| 25 | 578,20 | |||
| 25 | 578,20 | |||
| 09.07.2025 | 20:55:09,410 | 2 | 578,80 | |
| 2 | 578,80 | |||
| 2 | 578,80 | |||
| 09.07.2025 | 20:52:47,310 | 3 | 578,20 | |
| 3 | 578,20 | |||
| 3 | 578,20 | |||
| 09.07.2025 | 20:52:18,533 | 1 | 578,80 | |
| 1 | 578,80 | |||
| 1 | 578,80 | |||
| 09.07.2025 | 20:47:38,799 | 2 | 578,20 | |
| 2 | 578,20 | |||
| 2 | 578,20 | |||
| 09.07.2025 | 20:44:51,544 | 3 | 578,60 | |
| 3 | 578,60 | |||
| 3 | 578,60 | |||
| 09.07.2025 | 20:41:22,240 | 6 | 578,60 | |
| 6 | 578,60 | |||
| 6 | 578,60 | |||
| 09.07.2025 | 20:38:43,344 | 3 | 578,80 | |
| 3 | 578,80 | |||
| 3 | 578,80 | |||
| 09.07.2025 | 20:36:01,602 | 7 | 578,80 | |
| 7 | 578,80 | |||
| 7 | 578,80 | |||
| 09.07.2025 | 20:35:09,877 | 2 | 578,60 | |
| 2 | 578,60 | |||
| 2 | 578,60 | |||
| 09.07.2025 | 20:34:58,806 | 1 | 578,60 | |
| 1 | 578,60 | |||
| 1 | 578,60 | |||
| 09.07.2025 | 20:26:44,217 | 1 | 578,60 | |
| 1 | 578,60 | |||
| 1 | 578,60 | |||
| 09.07.2025 | 20:26:27,961 | 4 | 578,60 | |
| 4 | 578,60 | |||
| 4 | 578,60 | |||
| 09.07.2025 | 20:20:36,553 | 40 | 578,20 | |
| 12 | 578,20 | |||
| 28 | 578,20 | |||
| 40 | 578,20 | |||
| 09.07.2025 | 20:14:46,468 | 40 | 578,60 | |
| 40 | 578,60 | |||
| 40 | 578,60 | |||
| 09.07.2025 | 20:05:36,219 | 1 | 578,60 | |
| 1 | 578,60 | |||
| 1 | 578,60 | |||
| 09.07.2025 | 19:54:43,411 | 10 | 578,60 | |
| 10 | 578,60 | |||
| 10 | 578,60 | |||
| 09.07.2025 | 19:50:05,910 | 9 | 578,60 | |
| 9 | 578,60 | |||
| 9 | 578,60 | |||
| 09.07.2025 | 19:48:42,905 | 10 | 578,60 | |
| 10 | 578,60 | |||
| 10 | 578,60 | |||
| 09.07.2025 | 19:47:23,366 | 2 | 577,40 | |
| 2 | 577,40 | |||
| 2 | 577,40 | |||
| 09.07.2025 | 19:45:38,859 | 10 | 578,60 | |
| 10 | 578,60 | |||
| 10 | 578,60 | |||
| 09.07.2025 | 19:43:09,890 | 1 | 578,40 | |
| 1 | 578,40 | |||
| 1 | 578,40 | |||
| 09.07.2025 | 19:36:24,898 | 36 | 578,00 | |
| 36 | 578,00 | |||
| 36 | 578,00 | |||
| 09.07.2025 | 19:36:04,557 | 36 | 578,20 | |
| 36 | 578,20 | |||
| 36 | 578,20 | |||
| 09.07.2025 | 19:31:14,335 | 36 | 578,20 | |
| 36 | 578,20 | |||
| 36 | 578,20 | |||
| 09.07.2025 | 19:31:00,935 | 36 | 578,20 | |
| 36 | 578,20 | |||
| 36 | 578,20 | |||
| 09.07.2025 | 19:30:50,931 | 36 | 578,20 | |
| 36 | 578,20 | |||
| 36 | 578,20 | |||
| 09.07.2025 | 19:30:50,539 | 35 | 578,60 | |
| 35 | 578,60 | |||
| 35 | 578,60 | |||
| 09.07.2025 | 19:29:59,813 | 40 | 578,20 | |
| 40 | 578,20 | |||
| 40 | 578,20 | |||
| 09.07.2025 | 19:27:45,034 | 3 | 577,80 | |
| 3 | 577,80 | |||
| 3 | 577,80 | |||
| 09.07.2025 | 19:27:09,709 | 1 | 578,20 | |
| 1 | 578,20 | |||
| 1 | 578,20 | |||
| 09.07.2025 | 19:24:13,989 | 15 | 577,80 | |
| 15 | 577,80 | |||
| 15 | 577,80 | |||
| 09.07.2025 | 19:22:50,104 | 1 | 578,20 | |
| 1 | 578,20 | |||
| 1 | 578,20 | |||
| 09.07.2025 | 19:22:18,602 | 5 | 578,20 | |
| 5 | 578,20 | |||
| 5 | 578,20 | |||
| 09.07.2025 | 19:18:59,359 | 67 | 578,00 | |
| 3 | 578,00 | |||
| 34 | 578,00 | |||
| 30 | 578,00 | |||
| 67 | 578,00 | |||
| 09.07.2025 | 19:18:59,322 | 33 | 577,80 | |
| 33 | 577,80 | |||
| 33 | 577,80 | |||
| 09.07.2025 | 19:18:21,456 | 1 | 577,40 | |
| 1 | 577,40 | |||
| 1 | 577,40 | |||
| 09.07.2025 | 19:18:02,333 | 19 | 577,40 | |
| 19 | 577,40 | |||
| 19 | 577,40 | |||
| 09.07.2025 | 19:09:58,894 | 2 | 577,80 | |
| 2 | 577,80 | |||
| 2 | 577,80 | |||
| 09.07.2025 | 19:02:24,149 | 19 | 577,40 | |
| 19 | 577,40 | |||
| 19 | 577,40 | |||
| 09.07.2025 | 19:02:17,070 | 18 | 577,40 | |
| 18 | 577,40 | |||
| 18 | 577,40 | |||
| 09.07.2025 | 19:01:53,186 | 50 | 577,80 | |
| 35 | 577,80 | |||
| 15 | 577,80 | |||
| 50 | 577,80 | |||
| 09.07.2025 | 19:00:48,797 | 12 | 577,80 | |
| 12 | 577,80 | |||
| 12 | 577,80 | |||
| 09.07.2025 | 18:58:41,056 | 10 | 577,40 | |
| 10 | 577,40 | |||
| 10 | 577,40 | |||
| 09.07.2025 | 18:57:26,730 | 1 | 577,40 | |
| 1 | 577,40 | |||
| 1 | 577,40 | |||
| 09.07.2025 | 18:56:54,390 | 18 | 577,40 | |
| 18 | 577,40 | |||
| 18 | 577,40 | |||
| 09.07.2025 | 18:56:48,168 | 18 | 577,40 | |
| 18 | 577,40 | |||
| 18 | 577,40 | |||
| 09.07.2025 | 18:55:41,483 | 10 | 577,80 | |
| 10 | 577,80 | |||
| 5 | 577,80 | |||
| 5 | 577,80 | |||
| 09.07.2025 | 18:49:20,427 | 2 | 577,80 | |
| 2 | 577,80 | |||
| 2 | 577,80 | |||
| 09.07.2025 | 18:47:39,987 | 12 | 577,40 | |
| 12 | 577,40 | |||
| 12 | 577,40 | |||
| 09.07.2025 | 18:47:39,258 | 19 | 577,40 | |
| 19 | 577,40 | |||
| 19 | 577,40 | |||
| 09.07.2025 | 18:47:20,375 | 19 | 577,40 | |
| 19 | 577,40 | |||
| 19 | 577,40 | |||
| 09.07.2025 | 18:46:53,198 | 10 | 577,40 | |
| 10 | 577,40 | |||
| 10 | 577,40 | |||
| 09.07.2025 | 18:46:22,905 | 1 | 577,40 | |
| 1 | 577,40 | |||
| 1 | 577,40 | |||
| 09.07.2025 | 18:46:22,842 | 19 | 577,40 | |
| 19 | 577,40 | |||
| 19 | 577,40 | |||
| 09.07.2025 | 18:39:12,922 | 10 | 577,80 | |
| 4 | 577,80 | |||
| 1 | 577,80 | |||
| 10 | 577,80 | |||
| 5 | 577,80 | |||
| 09.07.2025 | 18:38:18,320 | 10 | 576,80 | |
| 10 | 576,80 | |||
| 9 | 576,80 | |||
| 1 | 576,80 | |||
| 09.07.2025 | 18:35:39,969 | 5 | 576,80 | |
| 5 | 576,80 | |||
| 5 | 576,80 | |||
| 09.07.2025 | 18:33:56,120 | 20 | 577,80 | |
| 20 | 577,80 | |||
| 20 | 577,80 | |||
| 09.07.2025 | 18:33:37,085 | 15 | 577,80 | |
| 15 | 577,80 | |||
| 15 | 577,80 | |||
| 09.07.2025 | 18:33:16,489 | 10 | 577,80 | |
| 10 | 577,80 | |||
| 10 | 577,80 | |||
| 09.07.2025 | 18:32:54,422 | 20 | 577,80 | |
| 20 | 577,80 | |||
| 20 | 577,80 | |||
| 09.07.2025 | 18:32:46,134 | 10 | 577,80 | |
| 10 | 577,80 | |||
| 10 | 577,80 | |||
| 09.07.2025 | 18:31:38,931 | 7 | 576,80 | |
| 7 | 576,80 | |||
| 7 | 576,80 | |||
| 09.07.2025 | 18:29:50,147 | 1 | 576,80 | |
| 1 | 576,80 | |||
| 1 | 576,80 | |||
| 09.07.2025 | 18:22:28,160 | 1 | 577,80 | |
| 1 | 577,80 | |||
| 1 | 577,80 | |||
| 09.07.2025 | 18:22:26,937 | 20 | 576,80 | |
| 15 | 576,80 | |||
| 20 | 576,80 | |||
| 5 | 576,80 | |||
| 09.07.2025 | 18:21:29,881 | 2 | 577,80 | |
| 2 | 577,80 | |||
| 2 | 577,80 | |||
| 09.07.2025 | 18:20:20,232 | 5 | 576,80 | |
| 5 | 576,80 | |||
| 5 | 576,80 | |||
| 09.07.2025 | 18:11:40,782 | 10 | 577,80 | |
| 10 | 577,80 | |||
| 10 | 577,80 | |||
| 09.07.2025 | 18:11:33,190 | 40 | 577,40 | |
| 40 | 577,40 | |||
| 40 | 577,40 | |||
| 09.07.2025 | 18:08:28,012 | 4 | 577,60 | |
| 4 | 577,60 | |||
| 4 | 577,60 | |||
| 09.07.2025 | 18:06:20,909 | 5 | 577,60 | |
| 5 | 577,60 | |||
| 5 | 577,60 | |||
| 09.07.2025 | 18:06:11,199 | 45 | 577,40 | |
| 45 | 577,40 | |||
| 5 | 577,40 | |||
| 40 | 577,40 | |||
| 09.07.2025 | 18:00:04,872 | 19 | 577,40 | |
| 19 | 577,40 | |||
| 19 | 577,40 | |||
| 09.07.2025 | 17:59:55,743 | 75 | 576,40 | |
| 18 | 576,40 | |||
| 50 | 576,40 | |||
| 75 | 576,40 | |||
| 3 | 576,40 | |||
| 4 | 576,40 | |||
| 09.07.2025 | 17:57:48,936 | 40 | 576,60 | |
| 40 | 576,60 | |||
| 40 | 576,60 | |||
| 09.07.2025 | 17:53:08,208 | 1 | 576,60 | |
| 1 | 576,60 | |||
| 1 | 576,60 | |||
| 09.07.2025 | 17:52:18,280 | 12 | 576,60 | |
| 12 | 576,60 | |||
| 12 | 576,60 | |||
| 09.07.2025 | 17:50:06,889 | 6 | 577,20 | |
| 6 | 577,20 | |||
| 6 | 577,20 | |||
| 09.07.2025 | 17:49:19,407 | 20 | 577,20 | |
| 20 | 577,20 | |||
| 20 | 577,20 | |||
| 09.07.2025 | 17:48:34,758 | 1 | 576,60 | |
| 1 | 576,60 | |||
| 1 | 576,60 | |||
| 09.07.2025 | 17:44:27,010 | 2 | 576,60 | |
| 2 | 576,60 | |||
| 2 | 576,60 | |||
| 09.07.2025 | 17:39:02,951 | 1 | 577,00 | |
| 1 | 577,00 | |||
| 1 | 577,00 | |||
| 09.07.2025 | 17:38:28,806 | 10 | 576,60 | |
| 10 | 576,60 | |||
| 10 | 576,60 | |||
| 09.07.2025 | 17:38:27,656 | 40 | 576,60 | |
| 40 | 576,60 | |||
| 40 | 576,60 | |||
| 09.07.2025 | 17:38:03,201 | 40 | 576,60 | |
| 40 | 576,60 | |||
| 40 | 576,60 | |||
| 09.07.2025 | 17:32:52,903 | 60 | 576,80 | |
| 60 | 576,80 | |||
| 60 | 576,80 | |||
| 09.07.2025 | 17:32:18,273 | 200 | 576,20 | |
| 200 | 576,20 | |||
| 200 | 576,20 | |||
| 09.07.2025 | 17:29:19,649 | 12 | 576,60 | |
| 12 | 576,60 | |||
| 12 | 576,60 | |||
| 09.07.2025 | 17:29:19,480 | 60 | 576,60 | |
| 60 | 576,60 | |||
| 60 | 576,60 | |||
| 09.07.2025 | 17:29:01,238 | 60 | 576,60 | |
| 60 | 576,60 | |||
| 60 | 576,60 | |||
| 09.07.2025 | 17:24:04,091 | 45 | 576,20 | |
| 45 | 576,20 | |||
| 45 | 576,20 | |||
| 09.07.2025 | 17:23:23,713 | 60 | 576,40 | |
| 60 | 576,40 | |||
| 60 | 576,40 | |||
| 09.07.2025 | 17:22:52,606 | 18 | 576,60 | |
| 18 | 576,60 | |||
| 18 | 576,60 | |||
| 09.07.2025 | 17:21:50,584 | 5 | 576,80 | |
| 5 | 576,80 | |||
| 5 | 576,80 | |||
| 09.07.2025 | 17:21:40,619 | 10 | 576,60 | |
| 10 | 576,60 | |||
| 10 | 576,60 | |||
| 09.07.2025 | 17:21:37,249 | 2 | 576,80 | |
| 2 | 576,80 | |||
| 2 | 576,80 | |||
| 09.07.2025 | 17:19:20,544 | 10 | 577,40 | |
| 10 | 577,40 | |||
| 10 | 577,40 | |||
| 09.07.2025 | 17:16:47,855 | 11 | 577,20 | |
| 11 | 577,20 | |||
| 11 | 577,20 | |||
| 09.07.2025 | 17:15:11,314 | 60 | 577,00 | |
| 60 | 577,00 | |||
| 60 | 577,00 | |||
| 09.07.2025 | 17:11:20,237 | 4 | 577,00 | |
| 4 | 577,00 | |||
| 4 | 577,00 | |||
| 09.07.2025 | 17:11:13,385 | 1 | 577,00 | |
| 1 | 577,00 | |||
| 1 | 577,00 | |||
| 09.07.2025 | 17:08:47,555 | 38 | 577,20 | |
| 38 | 577,20 | |||
| 38 | 577,20 | |||
| 09.07.2025 | 17:08:24,382 | 10 | 577,20 | |
| 10 | 577,20 | |||
| 10 | 577,20 | |||
| 09.07.2025 | 17:07:33,452 | 20 | 577,40 | |
| 20 | 577,40 | |||
| 20 | 577,40 | |||
| 09.07.2025 | 17:06:00,158 | 1 | 577,20 | |
| 1 | 577,20 | |||
| 1 | 577,20 | |||
| 09.07.2025 | 17:04:44,485 | 30 | 577,40 | |
| 30 | 577,40 | |||
| 30 | 577,40 | |||
| 09.07.2025 | 17:04:22,506 | 10 | 577,40 | |
| 10 | 577,40 | |||
| 10 | 577,40 | |||
| 09.07.2025 | 17:04:17,289 | 40 | 577,40 | |
| 40 | 577,40 | |||
| 40 | 577,40 | |||
| 09.07.2025 | 17:03:19,933 | 3 | 577,40 | |
| 3 | 577,40 | |||
| 3 | 577,40 | |||
| 09.07.2025 | 17:02:11,383 | 11 | 577,40 | |
| 11 | 577,40 | |||
| 11 | 577,40 | |||
| 09.07.2025 | 17:01:23,155 | 10 | 577,20 | |
| 10 | 577,20 | |||
| 10 | 577,20 | |||
| 09.07.2025 | 17:01:03,884 | 20 | 577,40 | |
| 20 | 577,40 | |||
| 20 | 577,40 | |||
| 09.07.2025 | 17:00:59,878 | 14 | 577,40 | |
| 14 | 577,40 | |||
| 14 | 577,40 | |||
| 09.07.2025 | 17:00:11,077 | 11 | 577,00 | |
| 11 | 577,00 | |||
| 11 | 577,00 | |||
| 09.07.2025 | 16:59:02,040 | 20 | 576,60 | |
| 20 | 576,60 | |||
| 20 | 576,60 | |||
| 09.07.2025 | 16:59:01,953 | 60 | 576,60 | |
| 60 | 576,60 | |||
| 60 | 576,60 | |||
| 09.07.2025 | 16:59:00,159 | 10 | 576,80 | |
| 10 | 576,80 | |||
| 10 | 576,80 | |||
| 09.07.2025 | 16:58:39,890 | 2 | 576,60 | |
| 2 | 576,60 | |||
| 2 | 576,60 | |||
| 09.07.2025 | 16:58:20,710 | 3 | 577,00 | |
| 3 | 577,00 | |||
| 3 | 577,00 | |||
| 09.07.2025 | 16:58:16,216 | 16 | 576,80 | |
| 16 | 576,80 | |||
| 16 | 576,80 | |||
| 09.07.2025 | 16:57:49,721 | 2 | 576,80 | |
| 2 | 576,80 | |||
| 2 | 576,80 | |||
| 09.07.2025 | 16:57:36,055 | 30 | 577,00 | |
| 30 | 577,00 | |||
| 30 | 577,00 | |||
| 09.07.2025 | 16:57:12,796 | 20 | 576,80 | |
| 20 | 576,80 | |||
| 20 | 576,80 | |||
| 09.07.2025 | 16:57:07,798 | 60 | 577,00 | |
| 60 | 577,00 | |||
| 60 | 577,00 | |||
| 09.07.2025 | 16:56:24,932 | 5 | 577,20 | |
| 5 | 577,20 | |||
| 5 | 577,20 | |||
| 09.07.2025 | 16:52:38,941 | 1 | 576,80 | |
| 1 | 576,80 | |||
| 1 | 576,80 | |||
| 09.07.2025 | 16:52:15,708 | 15 | 577,00 | |
| 15 | 577,00 | |||
| 15 | 577,00 | |||
| 09.07.2025 | 16:48:22,112 | 10 | 577,00 | |
| 10 | 577,00 | |||
| 10 | 577,00 | |||
| 09.07.2025 | 16:46:57,472 | 4 | 577,20 | |
| 4 | 577,20 | |||
| 4 | 577,20 | |||
| 09.07.2025 | 16:46:51,463 | 20 | 577,00 | |
| 20 | 577,00 | |||
| 20 | 577,00 | |||
| 09.07.2025 | 16:44:31,282 | 20 | 576,60 | |
| 20 | 576,60 | |||
| 20 | 576,60 | |||
| 09.07.2025 | 16:42:09,055 | 9 | 577,00 | |
| 9 | 577,00 | |||
| 9 | 577,00 | |||
| 09.07.2025 | 16:41:30,451 | 3 | 576,80 | |
| 3 | 576,80 | |||
| 3 | 576,80 | |||
| 09.07.2025 | 16:37:40,466 | 5 | 576,60 | |
| 5 | 576,60 | |||
| 5 | 576,60 | |||
| 09.07.2025 | 16:36:05,730 | 60 | 576,80 | |
| 60 | 576,80 | |||
| 60 | 576,80 | |||
| 09.07.2025 | 16:35:43,945 | 17 | 577,00 | |
| 17 | 577,00 | |||
| 17 | 577,00 | |||
| 09.07.2025 | 16:34:42,025 | 60 | 576,80 | |
| 60 | 576,80 | |||
| 60 | 576,80 | |||
| 09.07.2025 | 16:30:14,978 | 2 | 577,00 | |
| 2 | 577,00 | |||
| 2 | 577,00 | |||
| 09.07.2025 | 16:29:59,979 | 18 | 576,80 | |
| 18 | 576,80 | |||
| 18 | 576,80 | |||
| 09.07.2025 | 16:27:27,306 | 20 | 577,00 | |
| 20 | 577,00 | |||
| 20 | 577,00 | |||
| 09.07.2025 | 16:25:48,578 | 18 | 577,00 | |
| 18 | 577,00 | |||
| 18 | 577,00 | |||
| 09.07.2025 | 16:23:55,485 | 1 | 576,80 | |
| 1 | 576,80 | |||
| 1 | 576,80 | |||
| 09.07.2025 | 16:17:49,590 | 1 | 576,80 | |
| 1 | 576,80 | |||
| 1 | 576,80 | |||
| 09.07.2025 | 16:17:45,469 | 15 | 576,60 | |
| 5 | 576,60 | |||
| 15 | 576,60 | |||
| 10 | 576,60 | |||
| 09.07.2025 | 16:17:39,095 | 2 | 576,20 | |
| 2 | 576,20 | |||
| 2 | 576,20 | |||
| 09.07.2025 | 16:17:17,210 | 1 | 576,20 | |
| 1 | 576,20 | |||
| 1 | 576,20 | |||
| 09.07.2025 | 16:17:05,994 | 1 | 576,40 | |
| 1 | 576,40 | |||
| 1 | 576,40 | |||
| 09.07.2025 | 16:16:57,393 | 10 | 576,40 | |
| 10 | 576,40 | |||
| 10 | 576,40 | |||
| 09.07.2025 | 16:16:24,189 | 10 | 576,40 | |
| 10 | 576,40 | |||
| 10 | 576,40 | |||
| 09.07.2025 | 16:15:10,365 | 2 | 576,40 | |
| 2 | 576,40 | |||
| 2 | 576,40 | |||
| 09.07.2025 | 16:11:01,940 | 10 | 576,40 | |
| 10 | 576,40 | |||
| 10 | 576,40 | |||
| 09.07.2025 | 16:09:15,478 | 10 | 577,00 | |
| 10 | 577,00 | |||
| 10 | 577,00 | |||
| 09.07.2025 | 16:08:09,130 | 4 | 576,80 | |
| 4 | 576,80 | |||
| 4 | 576,80 | |||
| 09.07.2025 | 16:07:31,142 | 14 | 576,60 | |
| 14 | 576,60 | |||
| 14 | 576,60 | |||
| 09.07.2025 | 16:05:13,093 | 1 | 576,60 | |
| 1 | 576,60 | |||
| 1 | 576,60 | |||
| 09.07.2025 | 16:05:11,299 | 10 | 576,80 | |
| 10 | 576,80 | |||
| 10 | 576,80 | |||
| 09.07.2025 | 16:04:53,488 | 13 | 576,80 | |
| 13 | 576,80 | |||
| 13 | 576,80 | |||
| 09.07.2025 | 16:04:14,213 | 10 | 576,80 | |
| 10 | 576,80 | |||
| 10 | 576,80 | |||
| 09.07.2025 | 16:03:45,550 | 20 | 576,80 | |
| 20 | 576,80 | |||
| 20 | 576,80 | |||
| 09.07.2025 | 16:03:41,365 | 60 | 576,40 | |
| 60 | 576,40 | |||
| 60 | 576,40 | |||
| 09.07.2025 | 16:03:22,317 | 60 | 576,40 | |
| 60 | 576,40 | |||
| 60 | 576,40 | |||
| 09.07.2025 | 16:01:06,140 | 21 | 577,40 | |
| 21 | 577,40 | |||
| 21 | 577,40 | |||
| 09.07.2025 | 16:00:06,136 | 1 | 577,60 | |
| 1 | 577,60 | |||
| 1 | 577,60 | |||
| 09.07.2025 | 16:00:01,335 | 10 | 577,40 | |
| 10 | 577,40 | |||
| 10 | 577,40 | |||
| 09.07.2025 | 15:57:22,317 | 20 | 577,40 | |
| 20 | 577,40 | |||
| 20 | 577,40 | |||
| 09.07.2025 | 15:55:17,689 | 2 | 577,60 | |
| 2 | 577,60 | |||
| 2 | 577,60 | |||
| 09.07.2025 | 15:54:43,224 | 7 | 578,20 | |
| 7 | 578,20 | |||
| 7 | 578,20 | |||
| 09.07.2025 | 15:53:23,997 | 4 | 577,80 | |
| 4 | 577,80 | |||
| 4 | 577,80 | |||
| 09.07.2025 | 15:52:09,420 | 21 | 578,00 | |
| 21 | 578,00 | |||
| 21 | 578,00 | |||
| 09.07.2025 | 15:52:08,435 | 3 | 578,00 | |
| 3 | 578,00 | |||
| 3 | 578,00 | |||
| 09.07.2025 | 15:50:34,447 | 20 | 577,60 | |
| 20 | 577,60 | |||
| 20 | 577,60 | |||
| 09.07.2025 | 15:50:26,730 | 60 | 577,60 | |
| 60 | 577,60 | |||
| 60 | 577,60 | |||
| 09.07.2025 | 15:50:22,811 | 12 | 577,40 | |
| 12 | 577,40 | |||
| 12 | 577,40 | |||
| 09.07.2025 | 15:46:51,273 | 5 | 577,20 | |
| 5 | 577,20 | |||
| 5 | 577,20 | |||
| 09.07.2025 | 15:44:53,765 | 8 | 577,40 | |
| 8 | 577,40 | |||
| 8 | 577,40 | |||
| 09.07.2025 | 15:44:45,413 | 14 | 577,40 | |
| 14 | 577,40 | |||
| 14 | 577,40 | |||
| 09.07.2025 | 15:44:18,252 | 6 | 577,40 | |
| 6 | 577,40 | |||
| 6 | 577,40 | |||
| 09.07.2025 | 15:43:47,894 | 10 | 577,40 | |
| 10 | 577,40 | |||
| 10 | 577,40 | |||
| 09.07.2025 | 15:42:53,873 | 10 | 577,00 | |
| 10 | 577,00 | |||
| 10 | 577,00 | |||
| 09.07.2025 | 15:42:50,198 | 240 | 577,00 | |
| 240 | 577,00 | |||
| 240 | 577,00 | |||
| 09.07.2025 | 15:42:40,346 | 60 | 577,00 | |
| 60 | 577,00 | |||
| 60 | 577,00 | |||
| 09.07.2025 | 15:42:05,027 | 4 | 577,40 | |
| 4 | 577,40 | |||
| 4 | 577,40 | |||
| 09.07.2025 | 15:41:57,770 | 5 | 577,00 | |
| 5 | 577,00 | |||
| 5 | 577,00 | |||
| 09.07.2025 | 15:41:43,725 | 2 | 576,80 | |
| 2 | 576,80 | |||
| 2 | 576,80 | |||
| 09.07.2025 | 15:40:08,848 | 60 | 577,00 | |
| 60 | 577,00 | |||
| 60 | 577,00 | |||
| 09.07.2025 | 15:38:19,548 | 3 | 576,80 | |
| 3 | 576,80 | |||
| 3 | 576,80 | |||
| 09.07.2025 | 15:37:21,460 | 15 | 576,60 | |
| 15 | 576,60 | |||
| 15 | 576,60 | |||
| 09.07.2025 | 15:36:34,265 | 5 | 576,40 | |
| 5 | 576,40 | |||
| 5 | 576,40 | |||
| 09.07.2025 | 15:36:29,764 | 3 | 576,20 | |
| 3 | 576,20 | |||
| 3 | 576,20 | |||
| 09.07.2025 | 15:34:28,940 | 4 | 576,60 | |
| 4 | 576,60 | |||
| 4 | 576,60 | |||
| 09.07.2025 | 15:33:53,120 | 1 | 576,40 | |
| 1 | 576,40 | |||
| 1 | 576,40 | |||
| 09.07.2025 | 15:33:38,906 | 15 | 576,60 | |
| 15 | 576,60 | |||
| 15 | 576,60 | |||
| 09.07.2025 | 15:33:29,162 | 26 | 576,80 | |
| 26 | 576,80 | |||
| 26 | 576,80 | |||
| 09.07.2025 | 15:33:19,435 | 60 | 576,80 | |
| 60 | 576,80 | |||
| 60 | 576,80 | |||
| 09.07.2025 | 15:32:51,510 | 20 | 577,40 | |
| 20 | 577,40 | |||
| 20 | 577,40 | |||
| 09.07.2025 | 15:31:59,190 | 20 | 577,80 | |
| 20 | 577,80 | |||
| 20 | 577,80 | |||
| 09.07.2025 | 15:31:59,004 | 60 | 577,80 | |
| 60 | 577,80 | |||
| 60 | 577,80 | |||
| 09.07.2025 | 15:31:58,824 | 60 | 577,80 | |
| 60 | 577,80 | |||
| 60 | 577,80 | |||
| 09.07.2025 | 15:31:48,274 | 60 | 577,80 | |
| 60 | 577,80 | |||
| 60 | 577,80 | |||
| 09.07.2025 | 15:31:39,884 | 6 | 577,80 | |
| 6 | 577,80 | |||
| 6 | 577,80 | |||
| 09.07.2025 | 15:31:26,835 | 30 | 577,60 | |
| 30 | 577,60 | |||
| 30 | 577,60 | |||
| 09.07.2025 | 15:28:43,619 | 140 | 577,60 | |
| 140 | 577,60 | |||
| 140 | 577,60 | |||
| 09.07.2025 | 15:28:36,031 | 60 | 577,60 | |
| 60 | 577,60 | |||
| 60 | 577,60 | |||
| 09.07.2025 | 15:27:24,555 | 60 | 577,60 | |
| 60 | 577,60 | |||
| 60 | 577,60 | |||
| 09.07.2025 | 15:23:35,737 | 23 | 577,00 | |
| 23 | 577,00 | |||
| 23 | 577,00 | |||
| 09.07.2025 | 15:23:19,171 | 3 | 577,00 | |
| 3 | 577,00 | |||
| 3 | 577,00 | |||
| 09.07.2025 | 15:22:57,332 | 40 | 576,60 | |
| 40 | 576,60 | |||
| 40 | 576,60 | |||
| 09.07.2025 | 15:22:51,305 | 60 | 576,60 | |
| 60 | 576,60 | |||
| 60 | 576,60 | |||
| 09.07.2025 | 15:22:46,968 | 10 | 576,40 | |
| 10 | 576,40 | |||
| 10 | 576,40 | |||
| 09.07.2025 | 15:21:26,984 | 5 | 576,00 | |
| 5 | 576,00 | |||
| 5 | 576,00 | |||
| 09.07.2025 | 15:21:13,270 | 5 | 576,40 | |
| 5 | 576,40 | |||
| 5 | 576,40 | |||
| 09.07.2025 | 15:19:36,209 | 2 | 576,60 | |
| 2 | 576,60 | |||
| 2 | 576,60 | |||
| 09.07.2025 | 15:19:31,952 | 15 | 576,60 | |
| 15 | 576,60 | |||
| 15 | 576,60 | |||
| 09.07.2025 | 15:19:13,929 | 1 | 576,60 | |
| 1 | 576,60 | |||
| 1 | 576,60 | |||
| 09.07.2025 | 15:17:58,699 | 1 | 576,20 | |
| 1 | 576,20 | |||
| 1 | 576,20 | |||
| 09.07.2025 | 15:13:36,766 | 30 | 577,00 | |
| 30 | 577,00 | |||
| 30 | 577,00 | |||
| 09.07.2025 | 15:11:35,589 | 5 | 577,00 | |
| 5 | 577,00 | |||
| 5 | 577,00 | |||
| 09.07.2025 | 15:10:06,450 | 5 | 577,20 | |
| 5 | 577,20 | |||
| 5 | 577,20 | |||
| 09.07.2025 | 15:08:13,704 | 45 | 577,00 | |
| 45 | 577,00 | |||
| 45 | 577,00 | |||
| 09.07.2025 | 15:08:07,931 | 60 | 577,00 | |
| 60 | 577,00 | |||
| 60 | 577,00 | |||
| 09.07.2025 | 15:05:27,193 | 10 | 576,80 | |
| 10 | 576,80 | |||
| 10 | 576,80 | |||
| 09.07.2025 | 15:01:40,977 | 10 | 576,60 | |
| 10 | 576,60 | |||
| 10 | 576,60 | |||
| 09.07.2025 | 15:01:40,801 | 60 | 576,60 | |
| 60 | 576,60 | |||
| 60 | 576,60 | |||
| 09.07.2025 | 15:01:36,801 | 60 | 576,60 | |
| 60 | 576,60 | |||
| 60 | 576,60 | |||
| 09.07.2025 | 15:01:34,531 | 60 | 576,60 | |
| 60 | 576,60 | |||
| 60 | 576,60 | |||
| 09.07.2025 | 15:00:04,909 | 3 | 576,60 | |
| 3 | 576,60 | |||
| 3 | 576,60 | |||
| 09.07.2025 | 14:57:28,024 | 30 | 576,60 | |
| 30 | 576,60 | |||
| 30 | 576,60 | |||
| 09.07.2025 | 14:56:25,628 | 3 | 576,80 | |
| 3 | 576,80 | |||
| 3 | 576,80 | |||
| 09.07.2025 | 14:55:33,645 | 5 | 576,80 | |
| 5 | 576,80 | |||
| 5 | 576,80 | |||
| 09.07.2025 | 14:54:01,752 | 17 | 576,80 | |
| 17 | 576,80 | |||
| 17 | 576,80 | |||
| 09.07.2025 | 14:49:54,183 | 25 | 576,60 | |
| 25 | 576,60 | |||
| 25 | 576,60 | |||
| 09.07.2025 | 14:46:38,131 | 3 | 576,60 | |
| 3 | 576,60 | |||
| 3 | 576,60 | |||
| 09.07.2025 | 14:45:57,652 | 10 | 576,40 | |
| 10 | 576,40 | |||
| 10 | 576,40 | |||
| 09.07.2025 | 14:44:43,930 | 10 | 576,20 | |
| 10 | 576,20 | |||
| 10 | 576,20 | |||
| 09.07.2025 | 14:42:13,475 | 26 | 576,00 | |
| 26 | 576,00 | |||
| 26 | 576,00 | |||
| 09.07.2025 | 14:42:08,221 | 4 | 576,00 | |
| 4 | 576,00 | |||
| 4 | 576,00 | |||
| 09.07.2025 | 14:41:26,644 | 1 | 575,60 | |
| 1 | 575,60 | |||
| 1 | 575,60 | |||
| 09.07.2025 | 14:37:28,852 | 4 | 576,20 | |
| 4 | 576,20 | |||
| 4 | 576,20 | |||
| 09.07.2025 | 14:34:35,479 | 37 | 576,00 | |
| 37 | 576,00 | |||
| 37 | 576,00 | |||
| 09.07.2025 | 14:33:58,395 | 15 | 576,00 | |
| 15 | 576,00 | |||
| 15 | 576,00 | |||
| 09.07.2025 | 14:32:58,391 | 53 | 576,00 | |
| 53 | 576,00 | |||
| 53 | 576,00 | |||
| 09.07.2025 | 14:32:17,361 | 5 | 576,20 | |
| 5 | 576,20 | |||
| 5 | 576,20 | |||
| 09.07.2025 | 14:29:31,344 | 7 | 576,60 | |
| 7 | 576,60 | |||
| 7 | 576,60 | |||
| 09.07.2025 | 14:29:12,248 | 1 | 576,60 | |
| 1 | 576,60 | |||
| 1 | 576,60 | |||
| 09.07.2025 | 14:29:02,677 | 19 | 576,60 | |
| 2 | 576,60 | |||
| 19 | 576,60 | |||
| 4 | 576,60 | |||
| 2 | 576,60 | |||
| 2 | 576,60 | |||
| 9 | 576,60 | |||
| 09.07.2025 | 14:29:02,554 | 20 | 576,60 | |
| 13 | 576,60 | |||
| 4 | 576,60 | |||
| 20 | 576,60 | |||
| 3 | 576,60 | |||
| 09.07.2025 | 14:29:02,452 | 1 | 576,60 | |
| 1 | 576,60 | |||
| 1 | 576,60 | |||
| 09.07.2025 | 14:28:52,018 | 5 | 576,60 | |
| 5 | 576,60 | |||
| 5 | 576,60 | |||
| 09.07.2025 | 14:28:49,186 | 2 | 576,60 | |
| 2 | 576,60 | |||
| 2 | 576,60 | |||
| 09.07.2025 | 14:28:12,083 | 18 | 576,40 | |
| 18 | 576,40 | |||
| 18 | 576,40 | |||
| 09.07.2025 | 14:24:22,731 | 10 | 577,40 | |
| 10 | 577,40 | |||
| 10 | 577,40 | |||
| 09.07.2025 | 14:22:06,957 | 60 | 577,00 | |
| 60 | 577,00 | |||
| 60 | 577,00 | |||
| 09.07.2025 | 14:21:08,460 | 1 | 576,80 | |
| 1 | 576,80 | |||
| 1 | 576,80 | |||
| 09.07.2025 | 14:20:39,922 | 60 | 577,00 | |
| 60 | 577,00 | |||
| 60 | 577,00 | |||
| 09.07.2025 | 14:16:32,147 | 2 | 577,00 | |
| 2 | 577,00 | |||
| 2 | 577,00 | |||
| 09.07.2025 | 14:16:04,994 | 5 | 577,00 | |
| 5 | 577,00 | |||
| 5 | 577,00 | |||
| 09.07.2025 | 14:15:28,693 | 10 | 577,00 | |
| 10 | 577,00 | |||
| 10 | 577,00 | |||
| 09.07.2025 | 14:07:20,912 | 17 | 577,60 | |
| 17 | 577,60 | |||
| 17 | 577,60 | |||
| 09.07.2025 | 14:06:07,908 | 1 | 577,00 | |
| 1 | 577,00 | |||
| 1 | 577,00 | |||
| 09.07.2025 | 14:04:54,410 | 1 | 577,20 | |
| 1 | 577,20 | |||
| 1 | 577,20 | |||
| 09.07.2025 | 14:03:19,848 | 30 | 577,20 | |
| 30 | 577,20 | |||
| 30 | 577,20 | |||
| 09.07.2025 | 14:03:19,706 | 60 | 577,20 | |
| 60 | 577,20 | |||
| 60 | 577,20 | |||
| 09.07.2025 | 14:03:10,095 | 60 | 577,00 | |
| 60 | 577,00 | |||
| 60 | 577,00 | |||
| 09.07.2025 | 13:57:52,168 | 30 | 577,00 | |
| 30 | 577,00 | |||
| 30 | 577,00 | |||
| 09.07.2025 | 13:57:47,880 | 7 | 577,00 | |
| 7 | 577,00 | |||
| 7 | 577,00 | |||
| 09.07.2025 | 13:54:13,624 | 10 | 577,00 | |
| 10 | 577,00 | |||
| 10 | 577,00 | |||
| 09.07.2025 | 13:54:00,156 | 4 | 577,20 | |
| 4 | 577,20 | |||
| 4 | 577,20 | |||
| 09.07.2025 | 13:53:47,525 | 19 | 576,80 | |
| 19 | 576,80 | |||
| 19 | 576,80 | |||
| 09.07.2025 | 13:52:27,839 | 4 | 577,00 | |
| 4 | 577,00 | |||
| 4 | 577,00 | |||
| 09.07.2025 | 13:51:51,757 | 2 | 576,80 | |
| 2 | 576,80 | |||
| 2 | 576,80 | |||
| 09.07.2025 | 13:51:47,285 | 30 | 577,00 | |
| 30 | 577,00 | |||
| 30 | 577,00 | |||
| 09.07.2025 | 13:51:46,529 | 9 | 577,00 | |
| 9 | 577,00 | |||
| 9 | 577,00 | |||
| 09.07.2025 | 13:51:33,235 | 48 | 577,40 | |
| 48 | 577,40 | |||
| 48 | 577,40 | |||
| 09.07.2025 | 13:51:31,325 | 2 | 577,40 | |
| 2 | 577,40 | |||
| 2 | 577,40 | |||
| 09.07.2025 | 13:50:31,628 | 48 | 577,60 | |
| 48 | 577,60 | |||
| 48 | 577,60 | |||
| 09.07.2025 | 13:47:58,893 | 10 | 578,00 | |
| 10 | 578,00 | |||
| 10 | 578,00 | |||
| 09.07.2025 | 13:46:17,140 | 1 | 578,00 | |
| 1 | 578,00 | |||
| 1 | 578,00 | |||
| 09.07.2025 | 13:45:32,563 | 1 | 578,20 | |
| 1 | 578,20 | |||
| 1 | 578,20 | |||
| 09.07.2025 | 13:44:27,147 | 1 | 577,60 | |
| 1 | 577,60 | |||
| 1 | 577,60 | |||
| 09.07.2025 | 13:42:26,268 | 4 | 577,60 | |
| 4 | 577,60 | |||
| 4 | 577,60 | |||
| 09.07.2025 | 13:41:10,176 | 48 | 578,00 | |
| 48 | 578,00 | |||
| 48 | 578,00 | |||
| 09.07.2025 | 13:40:57,326 | 60 | 578,00 | |
| 60 | 578,00 | |||
| 60 | 578,00 | |||
| 09.07.2025 | 13:40:05,587 | 35 | 578,60 | |
| 35 | 578,60 | |||
| 35 | 578,60 | |||
| 09.07.2025 | 13:38:48,649 | 19 | 578,80 | |
| 19 | 578,80 | |||
| 19 | 578,80 | |||
| 09.07.2025 | 13:36:03,431 | 40 | 578,60 | |
| 40 | 578,60 | |||
| 40 | 578,60 | |||
| 09.07.2025 | 13:34:58,812 | 36 | 578,80 | |
| 36 | 578,80 | |||
| 36 | 578,80 | |||
| 09.07.2025 | 13:33:12,067 | 4 | 579,20 | |
| 4 | 579,20 | |||
| 4 | 579,20 | |||
| 09.07.2025 | 13:32:15,327 | 60 | 579,20 | |
| 60 | 579,20 | |||
| 60 | 579,20 | |||
| 09.07.2025 | 13:31:08,388 | 60 | 579,20 | |
| 60 | 579,20 | |||
| 60 | 579,20 | |||
| 09.07.2025 | 13:30:29,975 | 4 | 579,20 | |
| 4 | 579,20 | |||
| 4 | 579,20 | |||
| 09.07.2025 | 13:30:26,303 | 4 | 579,40 | |
| 4 | 579,40 | |||
| 4 | 579,40 | |||
| 09.07.2025 | 13:30:19,324 | 2 | 579,20 | |
| 2 | 579,20 | |||
| 2 | 579,20 | |||
| 09.07.2025 | 13:30:05,212 | 1 | 579,40 | |
| 1 | 579,40 | |||
| 1 | 579,40 | |||
| 09.07.2025 | 13:29:55,644 | 1 | 579,40 | |
| 1 | 579,40 | |||
| 1 | 579,40 | |||
| 09.07.2025 | 13:29:54,279 | 44 | 579,40 | |
| 44 | 579,40 | |||
| 44 | 579,40 | |||
| 09.07.2025 | 13:29:41,819 | 1 | 579,40 | |
| 1 | 579,40 | |||
| 1 | 579,40 | |||
| 09.07.2025 | 13:29:08,754 | 1 | 579,80 | |
| 1 | 579,80 | |||
| 1 | 579,80 | |||
| 09.07.2025 | 13:27:32,119 | 1 | 579,40 | |
| 1 | 579,40 | |||
| 1 | 579,40 | |||
| 09.07.2025 | 13:26:24,078 | 60 | 579,40 | |
| 60 | 579,40 | |||
| 60 | 579,40 | |||
| 09.07.2025 | 13:25:13,469 | 155 | 579,40 | |
| 155 | 579,40 | |||
| 155 | 579,40 | |||
| 09.07.2025 | 13:24:51,245 | 60 | 579,40 | |
| 60 | 579,40 | |||
| 60 | 579,40 | |||
| 09.07.2025 | 13:21:04,515 | 10 | 579,20 | |
| 10 | 579,20 | |||
| 10 | 579,20 | |||
| 09.07.2025 | 13:20:39,979 | 1 | 579,20 | |
| 1 | 579,20 | |||
| 1 | 579,20 | |||
| 09.07.2025 | 13:19:27,212 | 25 | 579,00 | |
| 25 | 579,00 | |||
| 25 | 579,00 | |||
| 09.07.2025 | 13:19:18,516 | 60 | 579,20 | |
| 60 | 579,20 | |||
| 60 | 579,20 | |||
| 09.07.2025 | 13:18:15,407 | 20 | 578,80 | |
| 20 | 578,80 | |||
| 20 | 578,80 | |||
| 09.07.2025 | 13:18:04,476 | 60 | 578,80 | |
| 60 | 578,80 | |||
| 60 | 578,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 850,00
Ask: 1 855,00
Umsatz: 137 887 TEUR -
Nvidia Corp.
Bid: 138,94 / Ask: 139,00
Umsatz: 74 391 TEUR -
RENK Group AG
Bid: 73,00 / Ask: 73,26
Umsatz: 49 351 TEUR -
Clara Technologies Corp.
Bid: 9,60 / Ask: 9,80
Umsatz: 27 343 TEUR -
Commerzbank AG
Bid: 29,97 / Ask: 30,11
Umsatz: 27 227 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00